Koyfin Home > Directory > Industrials > Aerovironment Inc

Aerovironment Inc Price Chart AVAV

Historical daily share price chart and data for Aerovironment Inc since 2007 adjusted for splits and dividends. The latest closing price for Aerovironment Inc as of September 18, 2020 is $63.42.
  • In 2020 the stock opened at $62.15 and closed at $63.42 for a gain of 2% YTD.
  • In 2019 the stock opened at $67.44 and closed at $61.74 for a loss of -9%.
  • In 2018 the stock opened at $56.40 and closed at $67.95 for a gain of 17%.
  • In 2017 the stock opened at $27.13 and closed at $56.16 for a gain of 52%.
View Chart On Koyfin

Aerovironment Inc Summary

Stock Symbol: AVAV

Aerovironment Inc Company Info

AeroVironment, Inc. designs, develops, produces, supports, and operates a portfolio of products and services for government agencies and businesses. The company supplies unmanned aircraft systems (UAS) and related services primarily to organizations within the U.S. Department of Defense and to international allied governments; and tactical missile systems and related services to organizations within the U.S. Government. It also provides small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. In addition, the company develops high altitude pseudo-satellite systems for a commercial customer based in Japan. The company was founded in 1971 and is headquartered in Simi Valley, California.
Market Cap
1.5b
Dividend Yield
0 %
Beta vs SPX
0.99
Short Interest
108.77 %
30D Volatility
33.64
Hedge Fund Held
1.34 %
Competitors

Last 10 Days of AVAV Prices

09/18/2020$63.42
09/17/2020$64.41
09/16/2020$65.19
09/15/2020$64.85
09/14/2020$64.59
09/11/2020$63.95
09/10/2020$64.43
09/09/2020$69.00
09/08/2020$68.98
09/04/2020$71.87