Koyfin Home > Directory > Industrials > Actuant Corp

Actuant Corp Price Chart ATU

Historical daily share price chart and data for Actuant Corp since 2000 adjusted for splits and dividends. The latest closing price for Actuant Corp as of October 04, 2019 is $21.87.
  • In 2019 the stock opened at $20.52 and closed at $21.87 for a gain of 6%.
  • In 2018 the stock opened at $25.42 and closed at $20.96 for a loss of -21%.
  • In 2017 the stock opened at $26.08 and closed at $25.22 for a loss of -3%.
  • In 2016 the stock opened at $23.51 and closed at $25.83 for a gain of 9%.
View Chart On Koyfin

Actuant Corp Summary

Stock Symbol: ATU

Actuant Corp Company Info

Actuant Corporation designs, manufactures, and distributes a range of industrial products and systems worldwide. It operates in two segments, Industrial Tools & Services (IT&S) and Engineered Components & Systems (EC&S). The IT&S segment designs, manufactures, and distributes branded hydraulic and mechanical tools; and provides services and tool rentals to the industrial, maintenance, infrastructure, oil and gas, energy, and other markets. This segment offers branded tools and engineered heavy lifting technology solutions, as well as connectors for oil and gas, and hydraulic torque wrenches; and energy maintenance and manpower services. It also provides high-force hydraulic and mechanical tools, including cylinders, pumps, valves, and specialty tools; and bolt tensioners, and connectors for oil and gas, as well as other products. This segment markets its branded tools and services primarily under the Enerpac, Hydratight, Larzep, Simplex, Biach, Equalizer, and Mirage brands through a localized product, rental, and maintenance depots. The EC&S segment designs, manufactures, and assembles system critical position and motion control systems, high performance ropes, cables and umbilicals, and other customized industrial components to various vehicle, construction, agricultural, and other niche markets. This segment offers actuation systems, mechanical power transmission products, engine air flow management systems, human to machine interface solutions, and other rugged electronic instrumentations; automotive convertible top actuation, hydraulic cab-tilt and latching, and automotive electro-hydraulic convertible top latching and actuation systems; and agriculture, off-highway, concrete tensioning, rope and cable and other product lines. It primarily markets its products directly to original equipment manufacturers, as well as to other customers through a technical sales organization. The company was founded in 1910 and is headquartered in Menomonee Falls, Wisconsin.
Market Cap
1.2b
Dividend Yield
0.2 %
Beta vs SPX
1.22
Short Interest
163.96 %
30D Volatility
47.02
Hedge Fund Held
1.48 %
Competitors

Last 10 Days of ATU Prices

10/04/2019$21.87
10/03/2019$21.29
10/02/2019$20.67
10/01/2019$21.25
09/30/2019$21.94
09/27/2019$22.05
09/26/2019$21.83
09/25/2019$24.74
09/24/2019$24.20
09/23/2019$24.31