Koyfin Home > Directory > Industrials > Air Transport

Air Transport Price Chart ATSG

Historical daily share price chart and data for Air Transport since 2003 adjusted for splits and dividends. The latest closing price for Air Transport as of September 23, 2020 is $24.98.
  • In 2020 the stock opened at $23.64 and closed at $24.98 for a gain of 5% YTD.
  • In 2019 the stock opened at $22.39 and closed at $23.46 for a gain of 5%.
  • In 2018 the stock opened at $23.17 and closed at $22.81 for a loss of -2%.
  • In 2017 the stock opened at $16.25 and closed at $23.14 for a gain of 30%.
View Chart On Koyfin

Air Transport Summary

Stock Symbol: ATSG

Air Transport Company Info

Air Transport Services Group, Inc., through its subsidiaries, operates in the airfreight and logistics industry. The company owns and leases cargo aircraft to airlines and other customers. It also provides airline operations to delivery companies, airlines, e-commerce operators, freight forwarders, and the U.S. Military, as well as operates charter agreements. In addition, the company offers mail and package sorting services, as well as related maintenance services for material handling equipment, ground equipment, and facilities; airframe modification and maintenance, component repair, engineering, aircraft line maintenance, and insurance services; and flight crew training, load transfer and sorting services. Further, it rents ground equipment and sells aviation fuel; and engages in the resale and brokerage of aircraft parts. As of December 31, 2019, the company owned a fleet of 94 serviceable Boeing 777,767, 757, and 737 passenger and cargo aircraft. The company, formerly known as ABX Holdings, Inc., was founded in 1980 and is headquartered in Wilmington, Ohio.
Market Cap
1.5b
Dividend Yield
0 %
Beta vs SPX
0.11
Short Interest
196.79 %
30D Volatility
20.75
Hedge Fund Held
2.9 %
Competitors

Last 10 Days of ATSG Prices

09/23/2020$24.98
09/22/2020$24.72
09/21/2020$24.52
09/18/2020$25.09
09/17/2020$25.24
09/16/2020$25.23
09/15/2020$24.70
09/14/2020$24.57
09/11/2020$24.49
09/10/2020$24.44