Koyfin Home > Directory > Financials > Ames Natl Corp

Ames Natl Corp Price Chart ATLO

Historical daily share price chart and data for Ames Natl Corp since 2000 adjusted for splits and dividends. The latest closing price for Ames Natl Corp as of October 26, 2020 is $19.82.
  • In 2020 the stock opened at $27.15 and closed at $19.82 for a loss of -37% YTD.
  • In 2019 the stock opened at $23.78 and closed at $27.16 for a gain of 12%.
  • In 2018 the stock opened at $25.73 and closed at $23.76 for a loss of -8%.
  • In 2017 the stock opened at $29.07 and closed at $25.01 for a loss of -16%.
View Chart On Koyfin

Ames Natl Corp Summary

Stock Symbol: ATLO

Ames Natl Corp Company Info

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Adams, Boone, Clarke, Hancock, Marshall, Polk, Ringgold, Story, Taylor, and Union counties in the central, north-central, and south-central Iowa. The company offers a range of deposits, including checking and savings accounts; and time deposits of various types comprising money market accounts and certificates of deposit. It also provides loans, such as short-term and medium-term commercial and agricultural real estate loans, residential real estate loans, equipment loans, vehicle loans, personal loans and lines of credit, and home improvement loans, as well as agricultural and business operating loans and lines of credit; and originates mortgage loans for sale into the secondary market. In addition, the company offers cash management, merchant credit card processing, safe deposit box, wire transfer, direct deposit of payroll and social security check, and automated/video teller machine access services; and automatic drafts for various accounts, as well as trust services comprising wealth management services. Further, it provides farm management, investment, and custodial services for individuals, businesses, and non-profit organizations; and online management, mobile banking, and private banking services. Ames National Corporation was founded in 1903 and is based in Ames, Iowa.
Market Cap
181.4m
Dividend Yield
5 %
Beta vs SPX
1.26
Short Interest
6.44 %
30D Volatility
39.43
Hedge Fund Held
1.03 %
Competitors

Last 10 Days of ATLO Prices

10/26/2020$19.82
10/23/2020$19.88
10/22/2020$20.01
10/21/2020$19.27
10/20/2020$18.90
10/19/2020$18.83
10/16/2020$20.02
10/15/2020$19.52
10/14/2020$18.43
10/13/2020$18.65