Koyfin Home > Directory > Consumer Discretionary > Adtalem Global Education Inc

Adtalem Global Education Inc Price Chart ATGE

Historical daily share price chart and data for Adtalem Global Education Inc since 1991 adjusted for splits and dividends. The latest closing price for Adtalem Global Education Inc as of October 26, 2020 is $26.6.
  • In 2020 the stock opened at $35.03 and closed at $26.60 for a loss of -32% YTD.
  • In 2019 the stock opened at $46.74 and closed at $34.97 for a loss of -34%.
  • In 2018 the stock opened at $42.00 and closed at $47.32 for a gain of 11%.
  • In 2017 the stock opened at $31.10 and closed at $42.05 for a gain of 26%.
View Chart On Koyfin

Adtalem Global Education Inc Summary

Stock Symbol: ATGE

Adtalem Global Education Inc Company Info

Adtalem Global Education Inc. provides educational services worldwide. It operates through two segments, Medical and Healthcare and Financial Services. The Medical and Healthcare segment operates Chamberlain University, which provides a pre-licensure bachelor of science in nursing (BSN) program, registered nurse (RN)-to-BSN degree completion option, and graduate programs. The Chamberlain University offers educational services through its 22 campuses and online. This segment also operates medical and veterinary schools, such as American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The Financial Services segment provides test preparation, certifications, conferences, seminars, memberships, and subscriptions to business professionals in the areas of accounting, anti-money laundering, banking, and mortgage lending. It operates an Association of Certified Anti-Money Laundering Specialists that provides membership services, certified anti-money laundering specialist certification, conferences, risk assessment, training, and publications; and Becker Professional Education that prepares candidates for the Certified Public Accountant and Certified Management Accountant certification examinations, as well as professional education programs and seminars in accounting and finance. This segment also offers compliance training, mortgage licensure preparation, continuing education, and professional development in the banking and mortgage industries; and online and classroom programs in the areas of finance, accounting, and analytics. The company was formerly known as DeVry Education Group Inc. and changed its name to Adtalem Global Education Inc. in May 2017. Adtalem Global Education Inc. was incorporated in 1987 and is based in Chicago, Illinois.
Market Cap
1.4b
Dividend Yield
0 %
Beta vs SPX
0.07
Short Interest
171.06 %
30D Volatility
26.56
Hedge Fund Held
0 %
Competitors

Last 10 Days of ATGE Prices

10/26/2020$26.60
10/23/2020$26.93
10/22/2020$27.24
10/21/2020$26.87
10/20/2020$26.83
10/19/2020$26.32
10/16/2020$26.60
10/15/2020$27.40
10/14/2020$26.93
10/13/2020$26.45