Koyfin Home > Directory > Materials > Advansix Inc

Advansix Inc Price Chart ASIX

Historical daily share price chart and data for Advansix Inc since 2016 adjusted for splits and dividends. The latest closing price for Advansix Inc as of September 29, 2020 is $12.63.
  • In 2020 the stock opened at $20.05 and closed at $12.63 for a loss of -59% YTD.
  • In 2019 the stock opened at $23.77 and closed at $19.96 for a loss of -19%.
  • In 2018 the stock opened at $42.51 and closed at $24.34 for a loss of -75%.
  • In 2017 the stock opened at $22.00 and closed at $42.07 for a gain of 48%.
View Chart On Koyfin

Advansix Inc Summary

Stock Symbol: ASIX

Advansix Inc Company Info

AdvanSix Inc. manufactures and sells polymer resins in the United States and internationally. It offers Nylon 6, a polymer resin, which is a synthetic material used to produce engineered plastics, fibers, filaments, and films. The company also provides caprolactam to manufacture polymer resins; ammonium sulfate fertilizers to distributors, farm cooperatives, and retailers; and acetone, which is used by customers in the production of adhesives, paints, coatings, solvents, herbicides, and other engineered plastic resins, as well as other intermediate chemicals, including phenol, alpha-methylstyrene, cyclohexanone, methyl ethyl ketoxime, cyclohexanol, acetaldehyde oxime, 2-pentanone oxime, sulfuric acid, ammonia, and carbon dioxide. It offers its products under the Aegis, Capra, Sulf-N, Nadone, Naxol, and EZ-Blox brands. The company sells its products directly, as well as through distributors. AdvanSix Inc. was incorporated in 2016 and is headquartered in Parsippany, New Jersey.
Market Cap
354m
Dividend Yield
0 %
Beta vs SPX
-0.07
Short Interest
45.75 %
30D Volatility
52.37
Hedge Fund Held
0 %
Competitors

Last 10 Days of ASIX Prices

09/29/2020$12.63
09/28/2020$12.63
09/25/2020$12.19
09/24/2020$12.00
09/23/2020$11.96
09/22/2020$12.20
09/21/2020$12.28
09/18/2020$12.77
09/17/2020$12.65
09/16/2020$12.48