Koyfin Home > Directory > Industrials > On Assignment

On Assignment Price Chart ASGN

Historical daily share price chart and data for On Assignment since 1992 adjusted for splits and dividends. The latest closing price for On Assignment as of October 19, 2020 is $70.05.
  • In 2020 the stock opened at $71.60 and closed at $70.05 for a loss of -2% YTD.
  • In 2019 the stock opened at $53.34 and closed at $70.97 for a gain of 25%.
  • In 2018 the stock opened at $64.24 and closed at $54.50 for a loss of -18%.
  • In 2017 the stock opened at $44.73 and closed at $64.27 for a gain of 30%.
View Chart On Koyfin

On Assignment Summary

Stock Symbol: ASGN

On Assignment Company Info

ASGN Incorporated provides professional staffing and IT solutions in the technology, digital, creative, engineering and life sciences fields across commercial and government sectors in the United States and internationally. The company operates through Apex, Oxford, and ECS segments. The Apex segment offers technology, digital, creative, scientific, and engineering professionals for contract, contract-to-hire, and permanent placement positions to Fortune 1000 and mid-market clients. The Oxford segment provides hard-to-find technology, digital, engineering, and life sciences staffing and consulting services in various skill and geographic markets. The ECS Segment delivers advanced solutions in cloud, cyber security, artificial intelligence, machine learning, application and IT modernization, and science and engineering. The company was formerly known as On Assignment, Inc. and changed its name to ASGN Incorporated in April 2018. ASGN Incorporated was founded in 1985 and is headquartered in Glen Allen, Virginia.
Market Cap
3.8b
Dividend Yield
0 %
Beta vs SPX
1.33
Short Interest
70.03 %
30D Volatility
33.21
Hedge Fund Held
4.21 %
Competitors

Last 10 Days of ASGN Prices

10/19/2020$70.05
10/16/2020$71.80
10/15/2020$71.49
10/14/2020$70.04
10/13/2020$70.24
10/12/2020$70.29
10/09/2020$69.27
10/08/2020$71.11
10/07/2020$70.53
10/06/2020$68.48