Koyfin Home > Directory > Energy > Ardmore Shipping Corp

Ardmore Shipping Corp Price Chart ASC

Historical daily share price chart and data for Ardmore Shipping Corp since 2013 adjusted for splits and dividends. The latest closing price for Ardmore Shipping Corp as of September 18, 2020 is $3.74.
  • In 2020 the stock opened at $9.07 and closed at $3.74 for a loss of -142% YTD.
  • In 2019 the stock opened at $4.55 and closed at $8.98 for a gain of 49%.
  • In 2018 the stock opened at $7.84 and closed at $4.63 for a loss of -69%.
  • In 2017 the stock opened at $7.44 and closed at $7.93 for a gain of 6%.
View Chart On Koyfin

Ardmore Shipping Corp Summary

Stock Symbol: ASC

Ardmore Shipping Corp Company Info

Ardmore Shipping Corporation, together with its subsidiaries, engages in the seaborne transportation of petroleum products and chemicals worldwide. As of August 30, 2019, the company operated a fleet of 25 double-hulled product and chemical tankers. It serves oil majors, oil companies, oil and chemical traders, and chemical companies. The company was founded in 2010 and is based in Pembroke, Bermuda.
Market Cap
124.5m
Dividend Yield
0 %
Beta vs SPX
-0.18
Short Interest
90.19 %
30D Volatility
34.27
Hedge Fund Held
3.58 %
Competitors

Last 10 Days of ASC Prices

09/18/2020$3.74
09/17/2020$3.74
09/16/2020$3.63
09/15/2020$3.52
09/14/2020$3.60
09/11/2020$3.55
09/10/2020$3.55
09/09/2020$3.48
09/08/2020$3.43
09/04/2020$3.51