Koyfin Home > Directory > Energy > Archrock Inc

Archrock Inc Price Chart AROC

Historical daily share price chart and data for Archrock Inc since 2007 adjusted for splits and dividends. The latest closing price for Archrock Inc as of November 23, 2020 is $8.06.
  • In 2020 the stock opened at $9.22 and closed at $8.06 for a loss of -14% YTD.
  • In 2019 the stock opened at $6.33 and closed at $9.17 for a gain of 31%.
  • In 2018 the stock opened at $8.08 and closed at $6.47 for a loss of -25%.
  • In 2017 the stock opened at $10.72 and closed at $8.66 for a loss of -24%.
View Chart On Koyfin

Archrock Inc Summary

Stock Symbol: AROC

Archrock Inc Company Info

Archrock, Inc. operates as a midstream energy infrastructure company in the United States. It operates in two segments, Contract Operations and Aftermarket Services. The company offers natural gas compression services to customers in the oil and natural gas industry. It also provides various aftermarket services, such as parts and components; and operation, maintenance, overhaul, and reconfiguration services to customers who own compression equipment. The company was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. Archrock, Inc. was founded in 1990 and is headquartered in Houston, Texas.
Market Cap
1.2b
Dividend Yield
7.59 %
Beta vs SPX
0.01
Short Interest
275.71 %
30D Volatility
67.76
Hedge Fund Held
4.01 %
Competitors

Last 10 Days of AROC Prices

11/23/2020$8.06
11/20/2020$7.64
11/19/2020$7.79
11/18/2020$7.65
11/17/2020$7.66
11/16/2020$7.56
11/13/2020$6.97
11/12/2020$7.08
11/11/2020$7.61
11/10/2020$7.43