Koyfin Home > Directory > Information Technology > Arlo Technologies Inc

Arlo Technologies Inc Price Chart ARLO

Historical daily share price chart and data for Arlo Technologies Inc since 2018 adjusted for splits and dividends. The latest closing price for Arlo Technologies Inc as of September 22, 2020 is $5.76.
  • In 2020 the stock opened at $4.19 and closed at $5.76 for a gain of 27% YTD.
  • In 2019 the stock opened at $9.83 and closed at $4.21 for a loss of -133%.
  • In 2018 the stock opened at $18.50 and closed at $9.98 for a loss of -85%.
View Chart On Koyfin

Arlo Technologies Inc Summary

Stock Symbol: ARLO

Arlo Technologies Inc Company Info

Arlo Technologies, Inc. provides smart connected devices to monitor the environments in real-time with a Wi-Fi or a cellular connection in the Americas, Europe, the Middle-East and Africa, and the Asia Pacific regions. It offers Arlo Security Camera, a battery-operated Wi-Fi security camera; Arlo Q and Arlo Q Plus, an indoor wired solution that allow users to monitor their surroundings; Arlo Pro, a battery-operated weather-resistant Wi-Fi camera; Arlo Go, a LTE-enabled wire-free camera that provides untethered mobile security; and Arlo Baby, a baby monitor with air quality and temperature sensors, motion and audio detection, and advanced night vision. The company also offers Arlo Pro 2, a battery-operated weather-resistant Wi-Fi camera with advancements in sound and motion detection; Arlo Audio Doorbell, a smart audio doorbell solution to pair with Arlo camera or Arlo Security Light products; Arlo Chime, a product that plugs into standard wall outlet and pairs with the Arlo Audio Doorbell to play various ringtones or act as a siren; and accessories, such as charging accessories, device mounts, and device skins. In addition, it provides Arlo Ultra, an integrated spotlight and crystal-clear two-way audio with advanced noise cancellations camera; Arlo Pro 3, an integrated spotlight with color night vision camera; and Arlo Video Doorbell, a doorbell camera which delivers direct-to-mobile video calls and personalized alerts. Further, the company offers Arlo app for iOS and Android devices that allow users to connect various devices; and prepaid services, including seven-day cloud video storage with the ability to connect up to five cameras and 90 days of customer support. The company offers its products through retail channels, wholesale distribution and wireless carrier channels, and paid subscription services through in-app purchases. Arlo Technologies, Inc. was incorporated in 2018 and is headquartered in San Jose, California.
Market Cap
450.1m
Dividend Yield
0 %
Beta vs SPX
1.42
Short Interest
468.32 %
30D Volatility
77.37
Hedge Fund Held
0 %
Competitors

Last 10 Days of ARLO Prices

09/22/2020$5.76
09/21/2020$5.51
09/18/2020$5.59
09/17/2020$5.66
09/16/2020$5.89
09/15/2020$5.66
09/14/2020$5.53
09/11/2020$5.67
09/10/2020$5.37
09/09/2020$5.34