Koyfin Home > Directory > Real Estate > Apollo Commercial Real Estate

Apollo Commercial Real Estate Price Chart ARI

Historical daily share price chart and data for Apollo Commercial Real Estate since 2009 adjusted for splits and dividends. The latest closing price for Apollo Commercial Real Estate as of December 12, 2019 is $18.43.
  • In 2019 the stock opened at $15.34 and closed at $18.43 for a gain of 17% YTD.
  • In 2018 the stock opened at $15.49 and closed at $15.47 for a loss of 0%.
  • In 2017 the stock opened at $12.65 and closed at $15.48 for a gain of 18%.
  • In 2016 the stock opened at $11.68 and closed at $12.63 for a gain of 8%.
View Chart On Koyfin

Apollo Commercial Real Estate Summary

Stock Symbol: ARI

Apollo Commercial Real Estate Company Info

Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that primarily originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments in the United States. The company is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if it distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was founded in 2009 and is based in New York, New York.
Market Cap
2.8b
Dividend Yield
9.92 %
Beta vs SPX
0.54
Short Interest
1008.65 %
30D Volatility
6.13
Hedge Fund Held
1.01 %
Competitors

Last 10 Days of ARI Prices

12/12/2019$18.43
12/11/2019$18.42
12/10/2019$18.55
12/09/2019$18.56
12/06/2019$18.53
12/05/2019$18.41
12/04/2019$18.43
12/03/2019$18.34
12/02/2019$18.31
11/29/2019$18.27