Koyfin Home > Directory > Real Estate > Apollo Commercial Real Estate

Apollo Commercial Real Estate Price Chart ARI

Historical daily share price chart and data for Apollo Commercial Real Estate since 2009 adjusted for splits and dividends. The latest closing price for Apollo Commercial Real Estate as of July 10, 2020 is $9.14.
  • In 2020 the stock opened at $16.86 and closed at $9.14 for a loss of -84% YTD.
  • In 2019 the stock opened at $13.80 and closed at $16.86 for a gain of 18%.
  • In 2018 the stock opened at $13.93 and closed at $13.91 for a loss of 0%.
  • In 2017 the stock opened at $11.38 and closed at $13.92 for a gain of 18%.
View Chart On Koyfin

Apollo Commercial Real Estate Summary

Stock Symbol: ARI

Apollo Commercial Real Estate Company Info

Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that primarily originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments in the United States. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was founded in 2009 and is based in New York, New York.
Market Cap
1.4b
Dividend Yield
15.98 %
Beta vs SPX
0.06
Short Interest
626.22 %
30D Volatility
73.31
Hedge Fund Held
1.01 %
Competitors

Last 10 Days of ARI Prices

07/10/2020$9.14
07/09/2020$8.76
07/08/2020$9.07
07/07/2020$9.04
07/06/2020$9.48
07/02/2020$9.35
07/01/2020$9.50
06/30/2020$9.81
06/29/2020$9.86
06/26/2020$9.59