Koyfin Home > Directory > Energy > Approach Res. Inc

Approach Res. Inc Price Chart AREX

Historical daily share price chart and data for Approach Res. Inc since 2007 adjusted for splits and dividends. The latest closing price for Approach Res. Inc as of July 23, 2019 is $0.28.
  • In 2019 the stock opened at $0.90 and closed at $0.28 for a loss of -221% YTD.
  • In 2018 the stock opened at $2.99 and closed at $0.87 for a loss of -244%.
  • In 2017 the stock opened at $3.45 and closed at $2.96 for a loss of -17%.
  • In 2016 the stock opened at $1.86 and closed at $3.35 for a gain of 44%.
View Chart On Koyfin

Approach Res. Inc Summary

Stock Symbol: AREX

Approach Res. Inc Company Info

Approach Resources, Inc., an independent energy company, focuses on the acquisition, exploration, development, and production of unconventional oil and gas reserves. The company’s properties are primarily located in the Permian Basin in west Texas. It also owns interests in east Texas Basin. As of December 31, 2018, its estimated proved reserves were 180.1 million barrels of oil equivalent located in Crockett and Schleicher counties, Texas. The company also owned and operated 813 producing oil and gas wells in the Permian Basin. Approach Resources, Inc. was incorporated in 2002 and is headquartered in Fort Worth, Texas.
Market Cap
25.8m
Dividend Yield
0 %
Beta vs SPX
1.13
Short Interest
6.53 %
30D Volatility
150.85
Hedge Fund Held
4.86 %
Competitors

Last 10 Days of AREX Prices

07/23/2019$0.28
07/22/2019$0.28
07/19/2019$0.28
07/18/2019$0.29
07/17/2019$0.30
07/16/2019$0.29
07/15/2019$0.30
07/12/2019$0.31
07/11/2019$0.33
07/10/2019$0.26