Koyfin Home > Directory > Real Estate > Alexandria Real Estate Equities

Alexandria Real Estate Equities Price Chart ARE

Historical daily share price chart and data for Alexandria Real Estate Equities since 1997 adjusted for splits and dividends. The latest closing price for Alexandria Real Estate Equities as of June 04, 2020 is $151.13.
  • In 2020 the stock opened at $160.77 and closed at $151.13 for a loss of -6% YTD.
  • In 2019 the stock opened at $110.44 and closed at $160.42 for a gain of 31%.
  • In 2018 the stock opened at $122.74 and closed at $111.37 for a loss of -10%.
  • In 2017 the stock opened at $101.81 and closed at $122.35 for a gain of 17%.
View Chart On Koyfin

Alexandria Real Estate Equities Summary

Stock Symbol: ARE

Alexandria Real Estate Equities Company Info

Alexandria Real Estate Equities, Inc. (NYSE:ARE), an S&P 500 urban office real estate investment trust ("REIT"), is the first, longest-tenured, and pioneering owner, operator, and developer uniquely focused on collaborative life science, technology, and agtech campuses in AAA innovation cluster locations, with a total market capitalization of $24.3 billion as of March 31, 2020, and an asset base in North America of 41.5 million square feet ("SF"). The asset base in North America includes 28.8 million RSF of operating properties and 2.1 million RSF of Class A properties undergoing construction, 6.5 million RSF of near-term and intermediate-term development and redevelopment projects, and 4.1 million SF of future development projects. Founded in 1994, Alexandria pioneered this niche and has since established a significant market presence in key locations, including Greater Boston, San Francisco, New York City, San Diego, Seattle, Maryland, and Research Triangle. Alexandria has a longstanding and proven track record of developing Class A properties clustered in urban life science, technology, and agtech campuses that provide our innovative tenants with highly dynamic and collaborative environments that enhance their ability to successfully recruit and retain world-class talent and inspire productivity, efficiency, creativity, and success. Alexandria also provides strategic capital to transformative life science, technology, and agtech companies through our venture capital arm. We believe our unique business model and diligent underwriting ensure a high-quality and diverse tenant base that results in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Market Cap
19.1b
Dividend Yield
2.74 %
Beta vs SPX
0.97
Short Interest
515.82 %
30D Volatility
25.21
Hedge Fund Held
1.38 %
Competitors

Last 10 Days of ARE Prices

06/04/2020$151.13
06/03/2020$154.72
06/02/2020$154.96
06/01/2020$154.10
05/29/2020$153.72
05/28/2020$155.14
05/27/2020$151.45
05/26/2020$150.52
05/22/2020$146.99
05/21/2020$145.43