Koyfin Home > Directory > Health Care > Ardelyx Inc

Ardelyx Inc Price Chart ARDX

Historical daily share price chart and data for Ardelyx Inc since 2014 adjusted for splits and dividends. The latest closing price for Ardelyx Inc as of September 13, 2019 is $5.31.
  • In 2019 the stock opened at $1.70 and closed at $5.31 for a gain of 68% YTD.
  • In 2018 the stock opened at $6.65 and closed at $1.79 for a loss of -272%.
  • In 2017 the stock opened at $14.30 and closed at $6.60 for a loss of -117%.
  • In 2016 the stock opened at $17.58 and closed at $14.20 for a loss of -24%.
View Chart On Koyfin

Ardelyx Inc Summary

Stock Symbol: ARDX

Ardelyx Inc Company Info

Ardelyx, Inc., a specialized biopharmaceutical company, develops and sells medicines for the treatment of cardio renal diseases in the United States and internationally. The company’s lead product candidate is tenapanor, which has completed Phase III clinical trial for the treatment of patients with irritable bowel syndrome with constipation, as well as in Phase III clinical trial for the treatment of hyperphosphatemia in end-stage renal disease patients on dialysis. It also develops RDX013, a small molecule potassium secretagogue program for the treatment of patients with hyperkalemia. The company was formerly known as Nteryx, Inc. and changed its name to Ardelyx, Inc. in June 2008. Ardelyx, Inc. was founded in 2007 and is headquartered in Fremont, California.
Market Cap
333.5m
Dividend Yield
0 %
Beta vs SPX
1.58
Short Interest
50.39 %
30D Volatility
198.14
Hedge Fund Held
21.73 %
Competitors

Last 10 Days of ARDX Prices

09/13/2019$5.31
09/12/2019$6.28
09/11/2019$5.80
09/10/2019$6.04
09/09/2019$5.62
09/06/2019$4.87
09/05/2019$5.01
09/04/2019$4.96
09/03/2019$5.82
08/30/2019$3.40