Koyfin Home > Directory > Energy > Arch Coal Inc

Arch Coal Inc Price Chart ARCH

Historical daily share price chart and data for Arch Coal Inc since 2016 adjusted for splits and dividends. The latest closing price for Arch Coal Inc as of May 20, 2019 is $89.42.
  • In 2019 the stock opened at $81.71 and closed at $89.42 for a gain of 9% YTD.
  • In 2018 the stock opened at $91.69 and closed at $82.59 for a loss of -11%.
  • In 2017 the stock opened at $75.21 and closed at $91.03 for a gain of 17%.
  • In 2016 the stock opened at $67.45 and closed at $75.21 for a gain of 10%.
View Chart On Koyfin

Arch Coal Inc Summary

Stock Symbol: ARCH

Arch Coal Inc Company Info

Arch Coal, Inc. produces and sells thermal and metallurgical coal from surface and underground mines. As of December 31, 2018, the company operated nine active mines. It also owned or controlled primarily through long-term leases approximately 28,292 acres of coal land in Ohio; 1,060 acres of coal land in Maryland; 10,195 acres of coal land in Virginia; 359,122 acres of coal land in West Virginia; 81,868 acres of coal land in Wyoming; 268,802 acres of coal land in Illinois; 33,527 acres of coal land in Kentucky; 9,840 acres of coal land in Montana; 21,802 acres of coal land in New Mexico; 358 acres of coal land in Pennsylvania; and 19,146 acres of coal land in Colorado, as well as owned or controlled through long-term leases smaller parcels of property in Alabama, Indiana, Washington, Arkansas, California, Utah, and Texas. The company sells its products to utility, steel producers, and other industrial facilities in the United States, Europe, Asia, Central and South America, and Africa. Arch Coal, Inc. was founded in 1969 and is headquartered in St. Louis, Missouri.
Market Cap
1.5b
Dividend Yield
1.99 %
Beta vs SPX
0.89
Short Interest
11.89 %
30D Volatility
42.61
Hedge Fund Held
12.57 %
Competitors

Last 10 Days of ARCH Prices

05/20/2019$89.42
05/17/2019$90.28
05/16/2019$92.81
05/15/2019$92.69
05/14/2019$92.46
05/13/2019$91.65
05/10/2019$97.32
05/09/2019$95.72
05/08/2019$95.62
05/07/2019$96.52