Koyfin Home > Directory > Health Care > Accuray Incorporated

Accuray Incorporated Price Chart ARAY

Historical daily share price chart and data for Accuray Incorporated since 2007 adjusted for splits and dividends. The latest closing price for Accuray Incorporated as of September 18, 2020 is $2.65.
  • In 2020 the stock opened at $2.85 and closed at $2.65 for a loss of -8% YTD.
  • In 2019 the stock opened at $3.36 and closed at $2.82 for a loss of -19%.
  • In 2018 the stock opened at $4.35 and closed at $3.41 for a loss of -28%.
  • In 2017 the stock opened at $4.65 and closed at $4.30 for a loss of -8%.
View Chart On Koyfin

Accuray Incorporated Summary

Stock Symbol: ARAY

Accuray Incorporated Company Info

Accuray Incorporated designs, develops, and sells radiosurgery and radiation therapy systems for the treatment of tumors in the body in the Americas, Europe, the Middle East, India, Japan, Africa, and rest of the Asia Pacific region. The company offers the CyberKnife System, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of various types of cancer and tumors in the body. Its CyberKnife System automatically tracks, detects, and corrects for tumor and patient movement in real-time during the procedure, as well as enables the delivery of precise, high dose radiation while patients breathe normally. The company also offers the TomoTherapy System, including the Radixact System, which consists of an integrated and versatile radiation therapy system used for the treatment of a range of cancer types. It markets its products in the United States directly, as well as through sales organizations, sales agents, and group purchasing organizations; and directly, as well as through distributors and sales agents in Europe, Asia, and South America to hospitals and stand-alone treatment facilities. The company was incorporated in 1990 and is headquartered in Sunnyvale, California.
Market Cap
241.7m
Dividend Yield
0 %
Beta vs SPX
-0.1
Short Interest
339.08 %
30D Volatility
51.97
Hedge Fund Held
17.78 %
Competitors

Last 10 Days of ARAY Prices

09/18/2020$2.65
09/17/2020$2.35
09/16/2020$2.31
09/15/2020$2.30
09/14/2020$2.27
09/11/2020$2.26
09/10/2020$2.30
09/09/2020$2.29
09/08/2020$2.24
09/04/2020$2.25