Koyfin Home > Directory > Information Technology > Apptio Inc

Apptio Inc Price Chart APTI

Historical daily share price chart and data for Apptio Inc since 2016 adjusted for splits and dividends. The latest closing price for Apptio Inc as of January 09, 2019 is $37.97.
  • In 2019 the stock opened at $37.95 and closed at $37.97 for a loss of 0% YTD.
  • In 2018 the stock opened at $23.56 and closed at $37.96 for a gain of 38%.
  • In 2017 the stock opened at $18.60 and closed at $23.52 for a gain of 21%.
  • In 2016 the stock opened at $23.40 and closed at $18.53 for a loss of -26%.
View Chart On Koyfin


Last 10 Days of APTI Prices

01/09/2019$37.97
01/08/2019$37.98
01/07/2019$37.98
01/04/2019$37.95
01/03/2019$37.94
01/02/2019$37.96
12/31/2018$37.96
12/28/2018$37.94
12/27/2018$37.94
12/26/2018$37.93