Koyfin Home > Directory > Information Technology > Appfolio Cl A

Appfolio Cl A Price Chart APPF

Historical daily share price chart and data for Appfolio Cl A since 2015 adjusted for splits and dividends. The latest closing price for Appfolio Cl A as of November 20, 2020 is $151.08.
  • In 2020 the stock opened at $110.61 and closed at $151.08 for a gain of 27% YTD.
  • In 2019 the stock opened at $57.94 and closed at $109.95 for a gain of 47%.
  • In 2018 the stock opened at $41.50 and closed at $59.22 for a gain of 30%.
  • In 2017 the stock opened at $23.95 and closed at $41.50 for a gain of 42%.
View Chart On Koyfin

Appfolio Cl A Summary

Stock Symbol: APPF

Appfolio Cl A Company Info

AppFolio, Inc. provides industry-specific cloud-based business software solutions, services, and data analytics for the real estate and legal markets. The company offers AppFolio Property Manager, a cloud-based software solution for the real estate market that provides property managers of various sizes and tools and services designed to streamline their property management businesses; and AppFolio Investment Management, a cloud-based software solution for real estate investment managers of various sizes tools and services designed to streamline their real estate investment management businesses. It also provides MyCase, a legal practice and case management solution that provides managing calendars, contacts and documents, time tracking, billing and collections, and communicating with clients and sharing sensitive and privileged materials. In addition, the company offers Value+ services, such as Website design, electronic payment, tenant screening, insurance, contact center, premium leads, tenant debt collections, and utility management services. AppFolio, Inc. was founded in 2006 and is headquartered in Santa Barbara, California.
Market Cap
5.2b
Dividend Yield
0 %
Beta vs SPX
1.38
Short Interest
97.31 %
30D Volatility
62.92
Hedge Fund Held
2.79 %
Competitors

Last 10 Days of APPF Prices

11/20/2020$151.08
11/19/2020$149.44
11/18/2020$142.70
11/17/2020$147.72
11/16/2020$145.04
11/13/2020$144.56
11/12/2020$144.92
11/11/2020$149.86
11/10/2020$152.19
11/09/2020$147.30