Koyfin Home > Directory > Information Technology > Amphenol Corp

Amphenol Corp Price Chart APH

Historical daily share price chart and data for Amphenol Corp since 1991 adjusted for splits and dividends. The latest closing price for Amphenol Corp as of November 20, 2020 is $127.39.
  • In 2020 the stock opened at $107.52 and closed at $127.39 for a gain of 16% YTD.
  • In 2019 the stock opened at $78.26 and closed at $107.35 for a gain of 27%.
  • In 2018 the stock opened at $86.05 and closed at $79.57 for a loss of -8%.
  • In 2017 the stock opened at $65.15 and closed at $85.40 for a gain of 24%.
View Chart On Koyfin

Amphenol Corp Summary

Stock Symbol: APH

Amphenol Corp Company Info

Amphenol Corporation, together with its subsidiaries, primarily designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates in two segments, Interconnect Products and Assemblies, and Cable Products and Solutions. The Interconnect Products and Assemblies segment offers connector and connector systems, including fiber optic, harsh environment, high-speed, and radio frequency interconnect products, as well as antennas; power interconnect products, busbars, and distribution systems; and other connectors. It also provides value-add products, such as backplane interconnect systems, cable assemblies and harnesses, and cable management products; and other products comprising antennas, flexible and rigid printed circuit boards, hinges, molded parts, production-related products, sensors and sensor-based products, and switches. The Cable Products and Solutions segment offers coaxial, power, and specialty cables; cable assemblies; and components, which include combiner/splitter products, connector and connector systems, and fiber optic components. The company sells its products through its sales force, independent representatives, and a network of electronics distributors to original equipment manufacturers, electronic manufacturing services companies, original design manufacturers, and service providers in the automotive, broadband communication, commercial aerospace, industrial, information technology and data communication, military, mobile device, and mobile network markets. Amphenol Corporation was founded in 1932 and is headquartered in Wallingford, Connecticut.
Market Cap
38.1b
Dividend Yield
0.91 %
Beta vs SPX
0.02
Short Interest
210.67 %
30D Volatility
28.22
Hedge Fund Held
2.05 %
Competitors

Last 10 Days of APH Prices

11/20/2020$127.39
11/19/2020$127.20
11/18/2020$125.80
11/17/2020$127.06
11/16/2020$126.28
11/13/2020$123.40
11/12/2020$120.21
11/11/2020$124.28
11/10/2020$121.85
11/09/2020$121.59