Koyfin Home > Directory > Materials > Air Products and Chemicals

Air Products and Chemicals Price Chart APD

Historical daily share price chart and data for Air Products and Chemicals since 1987 adjusted for splits and dividends. The latest closing price for Air Products and Chemicals as of December 04, 2020 is $273.76.
  • In 2020 the stock opened at $231.35 and closed at $273.76 for a gain of 15% YTD.
  • In 2019 the stock opened at $151.49 and closed at $231.10 for a gain of 34%.
  • In 2018 the stock opened at $154.39 and closed at $154.05 for a loss of 0%.
  • In 2017 the stock opened at $131.04 and closed at $153.65 for a gain of 15%.
View Chart On Koyfin

Air Products and Chemicals Summary

Stock Symbol: APD

Air Products and Chemicals Company Info

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, argon, and rare gases; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas, and specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, manufacturing, food and beverage, electronics, magnetic resonance imaging, energy production and refining, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.
Market Cap
59.1b
Dividend Yield
1.96 %
Beta vs SPX
-0.12
Short Interest
150.89 %
30D Volatility
49.5
Hedge Fund Held
2.32 %
Competitors

Last 10 Days of APD Prices

12/04/2020$273.76
12/03/2020$267.25
12/02/2020$273.88
12/01/2020$283.18
11/30/2020$280.14
11/27/2020$277.83
11/25/2020$278.12
11/24/2020$284.02
11/23/2020$275.26
11/20/2020$270.48