Koyfin Home > Directory > Real Estate > Allied Properties Real Estate Inv Trust

Allied Properties Real Estate Inv Trust Price Chart AP-UN.CA

Historical daily share price chart and data for Allied Properties Real Estate Inv Trust since 2003 adjusted for splits and dividends. The latest closing price for Allied Properties Real Estate Inv Trust as of June 04, 2020 is $39.96.
  • In 2020 the stock opened at $51.47 and closed at $39.96 for a loss of -29% YTD.
  • In 2019 the stock opened at $42.19 and closed at $51.32 for a gain of 18%.
  • In 2018 the stock opened at $38.71 and closed at $42.31 for a gain of 9%.
  • In 2017 the stock opened at $31.79 and closed at $38.71 for a gain of 18%.
View Chart On Koyfin

Allied Properties Real Estate Inv Trust Summary

Stock Symbol: AP-UN.CA

Allied Properties Real Estate Inv Trust Company Info

Allied is a leading owner, manager and developer of (i) distinctive urban workspace in Canada’s major cities and (ii) network-dense urban data centres in Toronto that form Canada’s hub for global connectivity. Allied’s business is providing knowledge-based organizations with distinctive urban environments for creativity and connectivity.
Market Cap
36383.4b
Dividend Yield
4.13 %
Beta vs SPX
0.68
Short Interest
0 %
30D Volatility
37.3
Hedge Fund Held
0 %
Competitors

Last 10 Days of AP-UN.CA Prices

06/04/2020$39.96
06/03/2020$40.00
06/02/2020$37.81
06/01/2020$38.82
05/29/2020$40.00
05/28/2020$39.38
05/27/2020$39.91
05/26/2020$40.05
05/25/2020$39.85
05/22/2020$39.76