Koyfin Home > Directory > Health Care > Anthem Inc

Anthem Inc Price Chart ANTM

Historical daily share price chart and data for Anthem Inc since 1993 adjusted for splits and dividends. The latest closing price for Anthem Inc as of December 02, 2020 is $318.45.
  • In 2020 the stock opened at $299.53 and closed at $318.45 for a gain of 6% YTD.
  • In 2019 the stock opened at $252.80 and closed at $298.89 for a gain of 15%.
  • In 2018 the stock opened at $217.52 and closed at $256.92 for a gain of 15%.
  • In 2017 the stock opened at $137.79 and closed at $217.53 for a gain of 37%.
View Chart On Koyfin

Anthem Inc Summary

Stock Symbol: ANTM

Anthem Inc Company Info

Anthem, Inc., through its subsidiaries, operates as a health benefits company in the United States. It operates through three segments: Commercial & Specialty Business, Government Business, and Other. The company offers a spectrum of network-based managed care health benefit plans to large and small group, individual, Medicaid, and Medicare markets. Its managed care plans include preferred provider organizations; health maintenance organizations; point-of-service plans; traditional indemnity plans and other hybrid plans, such as consumer-driven health plans; and hospital only and limited benefit products. The company also provides a range of managed care services to self-funded customers, including claims processing, underwriting, stop loss insurance, actuarial services, provider network access, medical cost management, disease management, wellness programs, and other administrative services. In addition, it offers an array of specialty and other insurance products and services, such as dental, vision, life and disability insurance benefits, radiology benefit management, and analytics-driven personal health care guidance; and Medicare administrative services. Further, the company provides services to the federal government in connection with the Federal Employee Program; and operates as a licensee of the Blue Cross and Blue Shield Association. As of December 31, 2019, it served 41 million medical members through its affiliated health plans. Anthem, Inc. has a strategic relationship with Quest Diagnostics Incorporated to develop various outcomes-based programs for enhanced health care experience for consumers and providers. The company was formerly known as WellPoint, Inc. and changed its name to Anthem, Inc. in December 2014. Anthem, Inc. was founded in 1944 and is headquartered in Indianapolis, Indiana.
Market Cap
78.1b
Dividend Yield
1.22 %
Beta vs SPX
0.05
Short Interest
351.97 %
30D Volatility
48.07
Hedge Fund Held
6.57 %
Competitors

Last 10 Days of ANTM Prices

12/02/2020$318.45
12/01/2020$313.90
11/30/2020$311.52
11/27/2020$312.80
11/25/2020$309.05
11/24/2020$313.94
11/23/2020$310.66
11/20/2020$305.62
11/19/2020$311.85
11/18/2020$322.38