Koyfin Home > Directory > Health Care > ANI Pharma Inc

ANI Pharma Inc Price Chart ANIP

Historical daily share price chart and data for ANI Pharma Inc since 2000 adjusted for splits and dividends. The latest closing price for ANI Pharma Inc as of September 24, 2020 is $26.86.
  • In 2020 the stock opened at $62.20 and closed at $26.86 for a loss of -132% YTD.
  • In 2019 the stock opened at $44.42 and closed at $61.67 for a gain of 28%.
  • In 2018 the stock opened at $65.16 and closed at $45.02 for a loss of -45%.
  • In 2017 the stock opened at $60.73 and closed at $64.45 for a gain of 6%.
View Chart On Koyfin

ANI Pharma Inc Summary

Stock Symbol: ANIP

ANI Pharma Inc Company Info

ANI Pharmaceuticals, Inc., a specialty pharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncolytics (anti-cancers), hormones and steroids, and other formulations. The company offers pharmaceuticals for the treatment of breast cancer, hypertension, ventricular arrhythmias, stage D2 metastatic carcinoma of the prostate, depression, diarrhea, infections, vasomotor symptoms of menopause, pain caused by osteoarthritis and rheumatoid arthritis, epilepsy, arrhythmia, obsessive-compulsive disorder and social anxiety disorder, ulcerative colitis, salt and fluid retention, manic episodes of bipolar disorder, ulcerative colitis, proctosigmoiditis, ocular conditions, metastatic prostate cancer, arrhythmia, migraine headache, and enterocolitis caused by staphylococcus aureus. It also provides aspirin and extended-release dipyridamole; Cholestyramine, an adjunctive therapy to diet for the reduction of elevated serum cholesterol; Ezetimibe-Simvastatin to lower high cholesterol and triglyceride levels; Fenofibrate, a peroxisome proliferator receptor alpha activator; Hydrocortisone rectal cream for the relief of inflammatory and pruritic manifestations of corticosteroid-responsive dermatoses; Morphine Sulfate, an oral solution for acute and chronic pain management; Nimodipine to enhance neurological outcomes; and Terbutaline Sulfate for the prevention and reversal of bronchospasm. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract manufacturing for other pharmaceutical companies. It markets its products through retail pharmacy chains, wholesalers, distributors and mail order pharmacies, and group purchasing organizations. The company was founded in 2001 and is headquartered in Baudette, Minnesota.
Market Cap
339.2m
Dividend Yield
0 %
Beta vs SPX
-0.04
Short Interest
61.57 %
30D Volatility
41.59
Hedge Fund Held
0 %
Competitors

Last 10 Days of ANIP Prices

09/24/2020$26.86
09/23/2020$28.13
09/22/2020$28.29
09/21/2020$28.23
09/18/2020$30.36
09/17/2020$29.84
09/16/2020$29.49
09/15/2020$28.35
09/14/2020$28.41
09/11/2020$27.62