Koyfin Home > Directory > Consumer Discretionary > Abercrombie & Fitch Company

Abercrombie & Fitch Company Price Chart ANF

Historical daily share price chart and data for Abercrombie & Fitch Company since 1996 adjusted for splits and dividends. The latest closing price for Abercrombie & Fitch Company as of September 22, 2020 is $14.62.
  • In 2020 the stock opened at $17.15 and closed at $14.62 for a loss of -17% YTD.
  • In 2019 the stock opened at $18.49 and closed at $17.04 for a loss of -9%.
  • In 2018 the stock opened at $16.02 and closed at $18.88 for a gain of 15%.
  • In 2017 the stock opened at $9.96 and closed at $15.83 for a gain of 37%.
View Chart On Koyfin

Abercrombie & Fitch Company Summary

Stock Symbol: ANF

Abercrombie & Fitch Company Company Info

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Market Cap
911.9m
Dividend Yield
0 %
Beta vs SPX
-0.22
Short Interest
1193.5 %
30D Volatility
46.89
Hedge Fund Held
0 %
Competitors

Last 10 Days of ANF Prices

09/22/2020$14.62
09/21/2020$14.69
09/18/2020$15.27
09/17/2020$15.35
09/16/2020$15.49
09/15/2020$15.20
09/14/2020$14.98
09/11/2020$14.26
09/10/2020$14.33
09/09/2020$14.54