Koyfin Home > Directory > Health Care > Ampio Pharmaceuticals

Ampio Pharmaceuticals Price Chart AMPE

Historical daily share price chart and data for Ampio Pharmaceuticals since 2010 adjusted for splits and dividends. The latest closing price for Ampio Pharmaceuticals as of September 16, 2019 is $0.51.
  • In 2019 the stock opened at $0.39 and closed at $0.51 for a gain of 24% YTD.
  • In 2018 the stock opened at $4.07 and closed at $0.40 for a loss of -930%.
  • In 2017 the stock opened at $0.92 and closed at $4.07 for a gain of 77%.
  • In 2016 the stock opened at $3.45 and closed at $0.90 for a loss of -283%.
View Chart On Koyfin

Ampio Pharmaceuticals Summary

Stock Symbol: AMPE

Ampio Pharmaceuticals Company Info

Ampio Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development of therapies for the treatment of prevalent inflammatory conditions in the United States. The company is developing compounds that decrease inflammation by inhibiting specific pro-inflammatory compounds. Its product pipeline includes Ampion, an intra-articular injection for the treatment of osteoarthritis of the knee. Ampio Pharmaceuticals, Inc. is headquartered in Englewood, Colorado.
Market Cap
72m
Dividend Yield
0 %
Beta vs SPX
1.06
Short Interest
1512.32 %
30D Volatility
54.25
Hedge Fund Held
0 %
Competitors

Last 10 Days of AMPE Prices

09/16/2019$0.51
09/13/2019$0.50
09/12/2019$0.49
09/11/2019$0.50
09/10/2019$0.50
09/09/2019$0.52
09/06/2019$0.52
09/05/2019$0.50
09/04/2019$0.49
09/03/2019$0.50