Koyfin Home > Directory > Health Care > Ampio Pharmaceuticals

Ampio Pharmaceuticals Price Chart AMPE

Historical daily share price chart and data for Ampio Pharmaceuticals since 2010 adjusted for splits and dividends. The latest closing price for Ampio Pharmaceuticals as of August 07, 2020 is $1.02.
  • In 2020 the stock opened at $0.63 and closed at $1.02 for a gain of 38% YTD.
  • In 2019 the stock opened at $0.39 and closed at $0.58 for a gain of 33%.
  • In 2018 the stock opened at $4.07 and closed at $0.40 for a loss of -930%.
  • In 2017 the stock opened at $0.92 and closed at $4.07 for a gain of 77%.
View Chart On Koyfin

Ampio Pharmaceuticals Summary

Stock Symbol: AMPE

Ampio Pharmaceuticals Company Info

Ampio Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development of therapies for the treatment of prevalent inflammatory conditions in the United States. It is developing compounds that decrease inflammation by inhibiting specific pro-inflammatory compounds. The company’s product pipeline includes Ampion, which is in phase III clinical trial, is an intra-articular injection for the treatment of osteoarthritis of the knee. Ampio Pharmaceuticals, Inc. is headquartered in Englewood, Colorado.
Market Cap
181.8m
Dividend Yield
0 %
Beta vs SPX
0.4
Short Interest
1309.66 %
30D Volatility
104.13
Hedge Fund Held
0 %
Competitors

Last 10 Days of AMPE Prices

08/07/2020$1.02
08/06/2020$1.03
08/05/2020$1.08
08/04/2020$1.11
08/03/2020$1.05
07/31/2020$1.04
07/30/2020$1.07
07/29/2020$1.01
07/28/2020$1.09
07/27/2020$1.17