Koyfin Home > Directory > Industrials > Allied Motion Tech

Allied Motion Tech Price Chart AMOT

Historical daily share price chart and data for Allied Motion Tech since 1992 adjusted for splits and dividends. The latest closing price for Allied Motion Tech as of September 18, 2020 is $40.31.
  • In 2020 the stock opened at $48.43 and closed at $40.31 for a loss of -20% YTD.
  • In 2019 the stock opened at $43.88 and closed at $48.36 for a gain of 9%.
  • In 2018 the stock opened at $33.21 and closed at $44.42 for a gain of 25%.
  • In 2017 the stock opened at $21.14 and closed at $32.81 for a gain of 36%.
View Chart On Koyfin

Allied Motion Tech Summary

Stock Symbol: AMOT

Allied Motion Tech Company Info

Allied Motion Technologies Inc., together with its subsidiaries, designs, manufactures, and sells precision and specialty controlled motion components and systems that are used in a range of industries worldwide. It provides automotive brushless (BL) DC motors, power steering solutions, and special purpose motors; fractional horsepower permanent magnet DC and BLDC motors serving a range of original equipment applications; and high performance BLDC motors, including servo motors, frameless motors, torque motors, slot less motors, high resolution encoders, and motor/encoder assemblies. The company also offers gearing solutions in stand-alone and integrated gearing/motor configurations; advanced electronic motion control products and custom solutions, such as integrated power electronics, digital controls, and network communications for motor control and power conversion; and steering system components. In addition, it provides fractional horsepower BLDC outer rotor motors and traditional BLDC motor part sets; synchronous BLDC servo motor solutions and asynchronous BLDC motors; trolleys for use in medical environments; and active and passive products to monitor and resolve power quality and harmonic distortion issues, as well as electronic controls and platform based integrated steering system solutions. The company sells its products to end customers and original equipment manufacturers in vehicle, medical, aerospace and defense, and industrial markets through direct sales force, as well as authorized manufacturers’ representatives, agents, and distributors. Allied Motion Technologies Inc. was founded in 1962 and is headquartered in Amherst, New York.
Market Cap
392.8m
Dividend Yield
0.3 %
Beta vs SPX
1.39
Short Interest
13.3 %
30D Volatility
33.61
Hedge Fund Held
0 %
Competitors

Last 10 Days of AMOT Prices

09/18/2020$40.31
09/17/2020$40.27
09/16/2020$40.80
09/15/2020$40.47
09/14/2020$41.03
09/11/2020$40.45
09/10/2020$40.23
09/09/2020$40.54
09/08/2020$40.54
09/04/2020$40.95