Koyfin Home > Directory > Health Care > Amn Healthcare Services Inc

Amn Healthcare Services Inc Price Chart AMN

Historical daily share price chart and data for Amn Healthcare Services Inc since 2001 adjusted for splits and dividends. The latest closing price for Amn Healthcare Services Inc as of October 23, 2020 is $66.51.
  • In 2020 the stock opened at $62.58 and closed at $66.51 for a gain of 6% YTD.
  • In 2019 the stock opened at $55.97 and closed at $62.31 for a gain of 10%.
  • In 2018 the stock opened at $49.35 and closed at $56.66 for a gain of 13%.
  • In 2017 the stock opened at $38.90 and closed at $49.25 for a gain of 21%.
View Chart On Koyfin

Amn Healthcare Services Inc Summary

Stock Symbol: AMN

Amn Healthcare Services Inc Company Info

AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Locum Tenens Solutions, and Other Workforce Solutions. It offers travel nurse staffing under the American Mobile, Onward Healthcare, Nurses Rx, Advanced, and O’Grady-Peyton brands; nurse staffing and labor disruption services, a staffing solution under the NurseChoice and HealthSource Global Staffing brands; local, or per diem, staffing for daily shift work under the Nursefinders brand; and locum tenens staffing for specialties, clinicians, and dentists on an independent contractor basis on temporary assignments under the Staff Care and Locum Leaders brands. It also provides allied staffing services, such as skilled nursing facilities, rehabilitation clinics, and retail and mail-order pharmacies under the Med Travelers and Club Staffing brands; physician permanent placement services to hospitals, healthcare facilities, and physician practice groups under the Merritt Hawkins brand, as well as physician executive leadership search services under the B.E. Smith brand; and executive and clinical leadership interim staffing, healthcare executive search, and advisory services. In addition, it offers managed services programs; vendor management systems, including ShiftWise and Medefis technologies; recruitment process outsourcing for permanent hiring needs; workforce optimization services comprising consulting, data analytics, predictive modeling, and SaaS-based scheduling technology under the Smart Square brand; medical coding, clinical documentation improvement, case management, clinical data registry, and auditing and advisory services; digital staffing services; flex pool management; and credentialing software solutions to clinicians and healthcare enterprises. AMN Healthcare Services, Inc. was founded in 1985 and is based in Dallas, Taxas.
Market Cap
3.1b
Dividend Yield
0 %
Beta vs SPX
0.72
Short Interest
172.24 %
30D Volatility
34.19
Hedge Fund Held
0 %
Competitors

Last 10 Days of AMN Prices

10/23/2020$66.51
10/22/2020$66.39
10/21/2020$66.08
10/20/2020$66.56
10/19/2020$66.61
10/16/2020$66.99
10/15/2020$65.65
10/14/2020$62.92
10/13/2020$64.66
10/12/2020$65.60