Koyfin Home > Directory > Real Estate > American Homes 4 Rent

American Homes 4 Rent Price Chart AMH

Historical daily share price chart and data for American Homes 4 Rent since 2013 adjusted for splits and dividends. The latest closing price for American Homes 4 Rent as of June 04, 2020 is $26.71.
  • In 2020 the stock opened at $26.26 and closed at $26.71 for a gain of 2% YTD.
  • In 2019 the stock opened at $19.53 and closed at $26.16 for a gain of 25%.
  • In 2018 the stock opened at $21.43 and closed at $19.65 for a loss of -9%.
  • In 2017 the stock opened at $20.42 and closed at $21.41 for a gain of 5%.
View Chart On Koyfin

American Homes 4 Rent Summary

Stock Symbol: AMH

American Homes 4 Rent Company Info

American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and "American Homes 4 Rent" is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction. We are an internally managed Maryland real estate investment trust, or REIT, focused on acquiring, developing, renovating, leasing, and operating attractive, single-family homes as rental properties. As of March 31, 2020, we owned 52,776 single-family properties in selected submarkets in 22 states.
Market Cap
8b
Dividend Yield
0.73 %
Beta vs SPX
0.09
Short Interest
678.47 %
30D Volatility
39.65
Hedge Fund Held
5.89 %
Competitors

Last 10 Days of AMH Prices

06/04/2020$26.71
06/03/2020$27.38
06/02/2020$26.48
06/01/2020$26.33
05/29/2020$25.24
05/28/2020$25.01
05/27/2020$24.71
05/26/2020$24.94
05/22/2020$24.18
05/21/2020$24.08