Koyfin Home > Directory > Financials > Affiliated Managers Group

Affiliated Managers Group Price Chart AMG

Historical daily share price chart and data for Affiliated Managers Group since 1997 adjusted for splits and dividends. The latest closing price for Affiliated Managers Group as of November 27, 2020 is $91.13.
  • In 2020 the stock opened at $85.10 and closed at $91.13 for a gain of 7% YTD.
  • In 2019 the stock opened at $93.78 and closed at $84.38 for a loss of -11%.
  • In 2018 the stock opened at $201.14 and closed at $95.66 for a loss of -110%.
  • In 2017 the stock opened at $143.19 and closed at $199.91 for a gain of 28%.
View Chart On Koyfin

Affiliated Managers Group Summary

Stock Symbol: AMG

Affiliated Managers Group Company Info

Affiliated Managers Group, Inc., through its affiliates, operates as an asset management company providing investment management services to mutual funds, institutional clients, and high net worth individuals in the United States. It provides advisory or subadvisory services to mutual funds. These funds are distributed to retail and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. The company was formed as a corporation under the laws of Delaware in 1993. Affiliated Managers Group is based in Prides Crossing, Massachusetts.
Market Cap
4.1b
Dividend Yield
0.04 %
Beta vs SPX
1.37
Short Interest
155.09 %
30D Volatility
37.13
Hedge Fund Held
0 %
Competitors

Last 10 Days of AMG Prices

11/27/2020$91.13
11/25/2020$90.79
11/24/2020$91.40
11/23/2020$86.97
11/20/2020$85.08
11/19/2020$85.68
11/18/2020$86.64
11/17/2020$88.95
11/16/2020$88.80
11/13/2020$86.57