Koyfin Home > Directory > Health Care > Apollo Medical Holdings Inc

Apollo Medical Holdings Inc Price Chart AMEH

Historical daily share price chart and data for Apollo Medical Holdings Inc since 2008 adjusted for splits and dividends. The latest closing price for Apollo Medical Holdings Inc as of October 11, 2019 is $15.35.
  • In 2019 the stock opened at $19.51 and closed at $15.35 for a loss of -27% YTD.
  • In 2018 the stock opened at $24.35 and closed at $19.85 for a loss of -23%.
  • In 2017 the stock opened at $7.50 and closed at $24.00 for a gain of 69%.
  • In 2016 the stock opened at $4.60 and closed at $7.50 for a gain of 39%.
View Chart On Koyfin

Apollo Medical Holdings Inc Summary

Stock Symbol: AMEH

Apollo Medical Holdings Inc Company Info

Apollo Medical Holdings, Inc., a physician-centric integrated population health management company, provides medical care services. The company offers care coordination services to principal constituents of the healthcare delivery system, including patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. Its physician network consists of primary care physicians, specialist physicians, and hospitalists. The company serves the patients, primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organizations; and non-insured patients in California. Apollo Medical Holdings, Inc. was founded in 1994 and is headquartered in Alhambra, California.
Market Cap
781.5m
Dividend Yield
0 %
Beta vs SPX
0.89
Short Interest
168.29 %
30D Volatility
58.77
Hedge Fund Held
0 %
Competitors

Last 10 Days of AMEH Prices

10/11/2019$15.35
10/10/2019$15.41
10/09/2019$15.00
10/08/2019$14.47
10/07/2019$15.83
10/04/2019$16.50
10/03/2019$16.45
10/02/2019$16.49
10/01/2019$17.17
09/30/2019$17.62