Koyfin Home > Directory > Health Care > Amedisys Inc

Amedisys Inc Price Chart AMED

Historical daily share price chart and data for Amedisys Inc since 1994 adjusted for splits and dividends. The latest closing price for Amedisys Inc as of September 18, 2020 is $233.61.
  • In 2020 the stock opened at $167.83 and closed at $233.61 for a gain of 28% YTD.
  • In 2019 the stock opened at $115.34 and closed at $166.92 for a gain of 31%.
  • In 2018 the stock opened at $52.90 and closed at $117.11 for a gain of 55%.
  • In 2017 the stock opened at $42.85 and closed at $52.71 for a gain of 19%.
View Chart On Koyfin

Amedisys Inc Summary

Stock Symbol: AMED

Amedisys Inc Company Info

Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, and Personal Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitation therapists specialized in physical, speech, and occupational therapy; and social workers and aides for assisting its patients. The Hospice segment offers services that is designed to provide comfort and support for those who are dealing with a terminal illness, including heart disease, pulmonary disease, Alzheimer’s, or cancer. The Personal Care segment provides assistance for patients with the activities of daily living. As of February 18, 2020, the company owned and operated 479 care centers in 38 states and the District of Columbia. Amedisys, Inc. was founded in 1982 and is headquartered in Baton Rouge, Louisiana.
Market Cap
7.6b
Dividend Yield
0 %
Beta vs SPX
0.85
Short Interest
62.3 %
30D Volatility
25.62
Hedge Fund Held
6.18 %
Competitors

Last 10 Days of AMED Prices

09/18/2020$233.61
09/17/2020$235.14
09/16/2020$237.59
09/15/2020$239.55
09/14/2020$237.03
09/11/2020$231.69
09/10/2020$228.47
09/09/2020$230.66
09/08/2020$227.23
09/04/2020$231.54