Koyfin Home > Directory > Health Care > Amag Pharmaceuticals

Amag Pharmaceuticals Price Chart AMAG

Historical daily share price chart and data for Amag Pharmaceuticals since 1986 adjusted for splits and dividends. The latest closing price for Amag Pharmaceuticals as of September 18, 2020 is $10.11.
  • In 2020 the stock opened at $12.30 and closed at $10.11 for a loss of -22% YTD.
  • In 2019 the stock opened at $15.10 and closed at $12.17 for a loss of -24%.
  • In 2018 the stock opened at $13.35 and closed at $15.19 for a gain of 12%.
  • In 2017 the stock opened at $35.45 and closed at $13.25 for a loss of -168%.
View Chart On Koyfin

Amag Pharmaceuticals Summary

Stock Symbol: AMAG

Amag Pharmaceuticals Company Info

AMAG Pharmaceuticals, Inc., a pharmaceutical company, develops, manufactures, and commercializes therapeutics for maternal and women’s health, and anemia management in the United States. The company markets Feraheme (ferumoxytol), an intravenous iron replacement therapeutic agent for the treatment of iron deficiency anemia in adult patients who have intolerance to oral iron or have had unsatisfactory response to oral iron, as well as patients who have chronic kidney disease; Makena, a hydroxyprogesterone caproate injection to reduce the risk of preterm birth in women pregnant with a single baby who have a history of singleton spontaneous preterm birth; Intrarosa(prasterone) vaginal insert steroid for the treatment of dyspareunia due to menopause; and Vyleesi (bremelanotide), an auto-injector device for the treatment of hypoactive sexual desire disorder in pre-menopausal women. Its product candidates also include AMAG-423 (ovine), an antibody fragment, which is in Phase 2b/3a trial for the treatment of severe preeclampsia in pregnant women; and Ciraparantag, an anticoagulant reversal agent that is in planned Phase 2b trial for the treatment of novel oral anticoagulants or low molecular weight heparin. The company sells Feraheme to authorized wholesalers and specialty distributors. The company has license agreements with Endoceutics, Inc., Palatin Technologies, Inc., Velo Bio, LLC, Prasco, LLC, Perosphere Pharmaceuticals Inc., and Antares Pharma, Inc. AMAG Pharmaceuticals, Inc. was founded in 1981 and is headquartered in Waltham, Massachusetts.
Market Cap
325.8m
Dividend Yield
0 %
Beta vs SPX
-0.15
Short Interest
1066.73 %
30D Volatility
44.95
Hedge Fund Held
29.9 %
Competitors

Last 10 Days of AMAG Prices

09/18/2020$10.11
09/17/2020$9.45
09/16/2020$9.75
09/15/2020$9.54
09/14/2020$9.39
09/11/2020$9.14
09/10/2020$9.53
09/09/2020$8.97
09/08/2020$9.54
09/04/2020$10.01