Koyfin Home > Directory > Information Technology > Alarm.com

Alarm.com Price Chart ALRM

Historical daily share price chart and data for Alarm.com since 2015 adjusted for splits and dividends. The latest closing price for Alarm.com as of September 23, 2020 is $54.755.
  • In 2020 the stock opened at $43.38 and closed at $54.76 for a gain of 21% YTD.
  • In 2019 the stock opened at $51.11 and closed at $42.97 for a loss of -19%.
  • In 2018 the stock opened at $37.75 and closed at $51.87 for a gain of 27%.
  • In 2017 the stock opened at $28.26 and closed at $37.75 for a gain of 25%.
View Chart On Koyfin

Alarm.com Summary

Stock Symbol: ALRM

Alarm.com Company Info

Alarm.com Holdings, Inc. provides cloud-based software platform solutions for smart residential and commercial properties in the United States and internationally. The company provides interactive security solutions to control and monitor their security systems, as well as connected security devices, including door locks, motion sensors, thermostats, garage doors, and video cameras; and high definition video monitoring solutions, such as live streaming, smart clip capture, video analytics, secure cloud storage, video alerts, continuous high definition recording, and commercial video surveillance solutions. It also offers intelligent automation and energy management solutions, including scenes button, which adjust multiple devices; smart thermostat schedules; responsive savings; precision comfort; energy usage and environmental monitoring; geo-services; demand response programs; and whole home water safety solutions, as well as heating, ventilation, and air conditioning monitoring services. In addition, the company provides commercial solutions, such as daily safeguards, commercial grade video, energy savings, protection for valuables and inventory, multi-site management access control, operational insights, early problem identification, simple to use, professionally supported, and easy to maintain. Further, it offers service provider solutions, including a permission-based online portal that offers account management, sales, marketing, training, and support tools; installation and support tools; business management services; home builder programs; and sales, marketing, and training services, as well as wellness solutions. The company serves residential and commercial subscribers. Alarm.com Holdings, Inc. was founded in 2000 and is headquartered in Tysons, Virginia.
Market Cap
2.7b
Dividend Yield
0 %
Beta vs SPX
0.06
Short Interest
497.83 %
30D Volatility
41.04
Hedge Fund Held
0.23 %
Competitors

Last 10 Days of ALRM Prices

09/23/2020$54.76
09/22/2020$55.58
09/21/2020$54.50
09/18/2020$54.08
09/17/2020$53.93
09/16/2020$56.54
09/15/2020$57.46
09/14/2020$57.26
09/11/2020$55.94
09/10/2020$57.22