Koyfin Home > Directory > Industrials > Alaska Air Group

Alaska Air Group Price Chart ALK

Historical daily share price chart and data for Alaska Air Group since 1983 adjusted for splits and dividends. The latest closing price for Alaska Air Group as of December 03, 2020 is $53.01.
  • In 2020 the stock opened at $67.77 and closed at $53.01 for a loss of -28% YTD.
  • In 2019 the stock opened at $58.31 and closed at $67.37 for a gain of 13%.
  • In 2018 the stock opened at $70.61 and closed at $59.21 for a loss of -19%.
  • In 2017 the stock opened at $83.54 and closed at $70.11 for a loss of -19%.
View Chart On Koyfin

Alaska Air Group Summary

Stock Symbol: ALK

Alaska Air Group Company Info

Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,300 daily flights to 115 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Market Cap
6.6b
Dividend Yield
0 %
Beta vs SPX
1.46
Short Interest
394.52 %
30D Volatility
69.61
Hedge Fund Held
3.42 %
Competitors

Last 10 Days of ALK Prices

12/03/2020$53.01
12/02/2020$51.29
12/01/2020$50.94
11/30/2020$50.97
11/27/2020$51.55
11/25/2020$52.47
11/24/2020$52.37
11/23/2020$49.72
11/20/2020$47.72
11/19/2020$48.49