Koyfin Home > Directory > Industrials > Allegiant Travel Com

Allegiant Travel Com Price Chart ALGT

Historical daily share price chart and data for Allegiant Travel Com since 2006 adjusted for splits and dividends. The latest closing price for Allegiant Travel Com as of September 30, 2020 is $119.8.
  • In 2020 the stock opened at $174.20 and closed at $119.80 for a loss of -45% YTD.
  • In 2019 the stock opened at $96.23 and closed at $173.11 for a gain of 44%.
  • In 2018 the stock opened at $148.71 and closed at $97.82 for a loss of -52%.
  • In 2017 the stock opened at $157.87 and closed at $148.09 for a loss of -7%.
View Chart On Koyfin

Allegiant Travel Com Summary

Stock Symbol: ALGT

Allegiant Travel Com Company Info

Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2020, it operated a fleet of 94 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company leases spare engines to a third party; offers management solutions to golf courses; and operates a golf course and family entertainment centers. Allegiant Travel Company was founded in 1997 and is headquartered in Las Vegas, Nevada.
Market Cap
1.9b
Dividend Yield
0 %
Beta vs SPX
-0.11
Short Interest
197.17 %
30D Volatility
39.79
Hedge Fund Held
13.89 %
Competitors

Last 10 Days of ALGT Prices

09/30/2020$119.80
09/29/2020$121.09
09/28/2020$127.11
09/25/2020$123.76
09/24/2020$121.50
09/23/2020$125.48
09/22/2020$126.88
09/21/2020$126.34
09/18/2020$134.50
09/17/2020$138.51