Koyfin Home > Directory > Consumer Staples > Alico Inc

Alico Inc Price Chart ALCO

Historical daily share price chart and data for Alico Inc since 1984 adjusted for splits and dividends. The latest closing price for Alico Inc as of September 29, 2020 is $28.66.
  • In 2020 the stock opened at $35.58 and closed at $28.66 for a loss of -24% YTD.
  • In 2019 the stock opened at $28.85 and closed at $35.50 for a gain of 19%.
  • In 2018 the stock opened at $28.85 and closed at $28.98 for a loss of 0%.
  • In 2017 the stock opened at $26.45 and closed at $28.75 for a gain of 8%.
View Chart On Koyfin

Alico Inc Summary

Stock Symbol: ALCO

Alico Inc Company Info

Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Water Resources and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Water Resources and Other Operations segment is involved in the own and manage of land in Collier, Glades, and Hendry Counties; and leasing of land for recreational and grazing purposes, conservation, and mining activities. Alico, Inc. owns approximately 111,000 acres of land located in 8 counties in Florida, which include the Charlotte, Collier, DeSoto, Glades, Hardee, Hendry, Highlands, and Polk. The company was founded in 1960 and is headquartered in Fort Myers, Florida.
Market Cap
214.7m
Dividend Yield
1.26 %
Beta vs SPX
0
Short Interest
5.83 %
30D Volatility
39.53
Hedge Fund Held
5.65 %
Competitors

Last 10 Days of ALCO Prices

09/29/2020$28.66
09/28/2020$28.52
09/25/2020$27.75
09/24/2020$26.66
09/23/2020$27.61
09/22/2020$29.40
09/21/2020$29.00
09/18/2020$29.90
09/17/2020$30.29
09/16/2020$30.15