Koyfin Home > Directory > Health Care > Akorn Inc

Akorn Inc Price Chart AKRX

Historical daily share price chart and data for Akorn Inc since 2002 adjusted for splits and dividends. The latest closing price for Akorn Inc as of May 29, 2020 is $0.09.
  • In 2020 the stock opened at $1.51 and closed at $0.09 for a loss of -1578% YTD.
  • In 2019 the stock opened at $3.34 and closed at $1.50 for a loss of -123%.
  • In 2018 the stock opened at $32.24 and closed at $3.39 for a loss of -851%.
  • In 2017 the stock opened at $22.13 and closed at $32.23 for a gain of 31%.
View Chart On Koyfin

Akorn Inc Summary

Stock Symbol: AKRX

Akorn Inc Company Info

Akorn, Inc., a specialty pharmaceutical company, develops, manufactures, and markets generic and branded prescription pharmaceuticals, over-the-counter (OTC) consumer health products, and animal health pharmaceuticals in the United States and internationally. The company operates in two segments, Prescription Pharmaceuticals and Consumer Health. The Prescription Pharmaceuticals segment offers generic and branded prescription pharmaceuticals in various dosage forms, including sterile ophthalmics, injectables, and inhalants; and non-sterile oral liquids, topicals, nasal sprays, and otics. Its primary products include Akten, a topical ocular anesthetic gel; AzaSite, an antibiotic used to treat bacterial conjunctivitis; Cosopt, Cosopt PF, Betimol, and Zioptan, which are used in the treatment of glaucoma; and Xopenex inhalation solution used in the treatment or prevention of bronchospasm. The Consumer Health segment manufactures and markets OTC products for the treatment of dry eye under the TheraTears brand. It also markets other OTC consumer health products comprising Mag-Ox, a magnesium supplement; and the Diabetic Tussin line of cough and cold products. In addition, this segment offers a portfolio of animal health products, such as Anased and VetaKet veterinary sedatives; Tolazine and Yobine sedative reversing agents; and Butorphic, a pain reliever. Further, the company sells its products to wholesale distributors. Akorn, Inc. was founded in 1971 and is headquartered in Lake Forest, Illinois. On May 20, 2020, Akorn, Inc., along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.
Market Cap
4.4m
Dividend Yield
0 %
Beta vs SPX
1.06
Short Interest
85.45 %
30D Volatility
371.45
Hedge Fund Held
14.77 %
Competitors

Last 10 Days of AKRX Prices

05/29/2020$0.09
05/28/2020$0.18
05/27/2020$0.19
05/26/2020$0.21
05/22/2020$0.17
05/21/2020$0.19
05/20/2020$0.28
05/19/2020$0.28
05/18/2020$0.28
05/15/2020$0.29