Koyfin Home > Directory > Health Care > Akebia Therapeutics

Akebia Therapeutics Price Chart AKBA

Historical daily share price chart and data for Akebia Therapeutics since 2014 adjusted for splits and dividends. The latest closing price for Akebia Therapeutics as of October 26, 2020 is $2.84.
  • In 2020 the stock opened at $6.38 and closed at $2.84 for a loss of -125% YTD.
  • In 2019 the stock opened at $5.40 and closed at $6.32 for a gain of 15%.
  • In 2018 the stock opened at $14.98 and closed at $5.53 for a loss of -171%.
  • In 2017 the stock opened at $10.66 and closed at $14.87 for a gain of 28%.
View Chart On Koyfin

Akebia Therapeutics Summary

Stock Symbol: AKBA

Akebia Therapeutics Company Info

Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of renal therapeutics for patients with kidney diseases. The company’s lead product candidate includes Auryxia, a ferric citrate to control the serum phosphorus levels in adult patients with chronic kidney disease (CKD), on dialysis (DD)-CKD, or the hyperphosphatemia indication (HIF); and vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to CKD in DD and non-dialysis patients. It has collaboration agreements with Otsuka Pharmaceutical Co. Ltd. for the development and commercialization of vadadustat in the United States, European Union, Russia, China, Australia, Canada, the Middle East, and other countries; and Mitsubishi Tanabe Pharma Corporation for the development and commercialization of vadadustat in Japan and other Asian countries, as well as research and license agreement with Janssen Pharmaceutica NV for the development and commercialization of HIF-prolyl hydroxylases-targeted compounds worldwide. The company was founded in 2007 and is headquartered in Cambridge, Massachusetts.
Market Cap
407m
Dividend Yield
0 %
Beta vs SPX
1.47
Short Interest
2483.17 %
30D Volatility
77.57
Hedge Fund Held
51.28 %
Competitors

Last 10 Days of AKBA Prices

10/26/2020$2.84
10/23/2020$3.18
10/22/2020$3.28
10/21/2020$3.30
10/20/2020$3.58
10/19/2020$3.70
10/16/2020$3.78
10/15/2020$3.66
10/14/2020$3.58
10/13/2020$3.55