Koyfin Home > Directory > Health Care > Achaogen Inc

Achaogen Inc Price Chart AKAO

Historical daily share price chart and data for Achaogen Inc since 2014 adjusted for splits and dividends. The latest closing price for Achaogen Inc as of April 25, 2019 is $0.11.
  • In 2019 the stock opened at $1.23 and closed at $0.11 for a loss of -1018%.
  • In 2018 the stock opened at $11.69 and closed at $1.23 for a loss of -850%.
  • In 2017 the stock opened at $13.25 and closed at $10.74 for a loss of -23%.
  • In 2016 the stock opened at $5.64 and closed at $13.02 for a gain of 57%.
View Chart On Koyfin

Achaogen Inc Summary

Stock Symbol: AKAO

Achaogen Inc Company Info

Achaogen, Inc., a biopharmaceutical company, focuses on the development and commercialization of antibacterial agents for multi-drug resistant (MDR) gram-negative infections in the United States. The company is principally developing plazomicin for the treatment of serious bacterial infections due to MDR enterobacteriaceae comprising carbapenem-resistant enterobacteriaceae. It is also involved in the development of antibacterial candidate C-Scape, an orally-administered combination of clavulanate and ceftibuten, which targets serious bacterial infections due to expanded spectrum beta-lactamases producing enterobacteriaceae. The company has license and collaboration agreements with Thermo Fisher Scientific, Inc. to develop and commercialize an assay to support plazomicin; Crystal Biosciences, Inc. to discover monoclonal antibodies against multiple targets; Ionis Pharmaceuticals, Inc. for certain patents relating to aminoglycoside antibacterial compounds and related know-how to develop and commercialize certain novel aminoglycoside antibacterial compounds; and Hovione Limited manufacture the active pharmaceutical ingredient for plazomicin. The company was incorporated in 2002 and is based in South San Francisco, California. On April 15, 2019, Achaogen, Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.
Market Cap
Dividend Yield
0 %
Beta vs SPX
0
Short Interest
73.34 %
30D Volatility
0
Hedge Fund Held
1.26 %
Competitors

Last 10 Days of AKAO Prices

04/25/2019$0.11
04/24/2019$0.11
04/23/2019$0.14
04/22/2019$0.15
04/18/2019$0.17
04/17/2019$0.18
04/16/2019$0.16
04/15/2019$0.16
04/12/2019$0.50
04/11/2019$0.49