Koyfin Home > Directory > Financials > Assurant Inc

Assurant Inc Price Chart AIZ

Historical daily share price chart and data for Assurant Inc since 2004 adjusted for splits and dividends. The latest closing price for Assurant Inc as of December 04, 2020 is $132.58.
  • In 2020 the stock opened at $128.83 and closed at $132.58 for a gain of 3% YTD.
  • In 2019 the stock opened at $84.64 and closed at $128.39 for a gain of 34%.
  • In 2018 the stock opened at $94.95 and closed at $85.72 for a loss of -11%.
  • In 2017 the stock opened at $85.76 and closed at $94.39 for a gain of 9%.
View Chart On Koyfin

Assurant Inc Summary

Stock Symbol: AIZ

Assurant Inc Company Info

Assurant, Inc., together with its subsidiaries, provides lifestyle and housing solutions that support, protect, and connect consumer purchases in North America, Latin America, Europe, and the Asia Pacific. The company operates through three segments: Global Lifestyle, Global Housing, and Global Preneed. The Global Lifestyle segment provides mobile device protection products and services, and extended service contracts for consumer electronics and appliances, as well as assistance services; vehicle protection and related services; and credit and other insurance services. The Global Housing segment offers lender-placed homeowners insurance, manufactured housing, and flood insurance; and renters insurance and related products, as well as voluntary manufactured housing insurance, homeowners insurance, and other specialty products. The Global Preneed segment provides pre-funded funeral insurance, final need insurance, and related services. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in New York, New York.
Market Cap
7.8b
Dividend Yield
1.91 %
Beta vs SPX
-0.03
Short Interest
167.83 %
30D Volatility
25.78
Hedge Fund Held
5.05 %
Competitors

Last 10 Days of AIZ Prices

12/04/2020$132.58
12/03/2020$132.18
12/02/2020$131.58
12/01/2020$131.36
11/30/2020$129.12
11/27/2020$133.79
11/25/2020$134.92
11/24/2020$135.42
11/23/2020$134.67
11/20/2020$133.24