Koyfin Home > Directory > Real Estate > Apartment Investment and Management

Apartment Investment and Management Price Chart AIV

Historical daily share price chart and data for Apartment Investment and Management since 1994 adjusted for splits and dividends. The latest closing price for Apartment Investment and Management as of November 23, 2020 is $30.95.
  • In 2020 the stock opened at $37.33 and closed at $30.95 for a loss of -21% YTD.
  • In 2019 the stock opened at $29.42 and closed at $37.30 for a gain of 21%.
  • In 2018 the stock opened at $28.57 and closed at $29.70 for a gain of 4%.
  • In 2017 the stock opened at $28.86 and closed at $28.52 for a loss of -1%.
View Chart On Koyfin

Apartment Investment and Management Summary

Stock Symbol: AIV

Apartment Investment and Management Company Info

Aimco is a real estate investment trust focused on the ownership and management of quality apartment communities located in select markets in the United States. Aimco is one of the country’s largest owners and operators of apartments, with ownership interests in 126 apartment communities in 17 states and the District of Columbia. Aimco common shares are traded on the New York Stock Exchange under the ticker symbol AIV and are included in the S&P 500.
Market Cap
4.6b
Dividend Yield
5.35 %
Beta vs SPX
0.08
Short Interest
349.65 %
30D Volatility
85.01
Hedge Fund Held
7.12 %
Competitors

Last 10 Days of AIV Prices

11/23/2020$30.95
11/20/2020$30.64
11/19/2020$30.84
11/18/2020$31.32
11/17/2020$32.29
11/16/2020$32.20
11/13/2020$31.09
11/12/2020$29.84
11/11/2020$30.45
11/10/2020$29.81