Koyfin Home > Directory > Industrials > Applied Industrial Technologies

Applied Industrial Technologies Price Chart AIT

Historical daily share price chart and data for Applied Industrial Technologies since 1984 adjusted for splits and dividends. The latest closing price for Applied Industrial Technologies as of August 16, 2019 is $53.2.
  • In 2019 the stock opened at $50.87 and closed at $53.20 for a gain of 4% YTD.
  • In 2018 the stock opened at $66.11 and closed at $53.04 for a loss of -25%.
  • In 2017 the stock opened at $56.78 and closed at $65.82 for a gain of 14%.
  • In 2016 the stock opened at $37.01 and closed at $56.31 for a gain of 34%.
View Chart On Koyfin

Applied Industrial Technologies Summary

Stock Symbol: AIT

Applied Industrial Technologies Company Info

Applied Industrial Technologies, Inc. distributes industrial products in North America, Australia, New Zealand, and Singapore. The company offers its products for maintenance, repair, and operational, as well as original equipment manufacturing customers. It operates in two segments, Service Center Based Distribution, and Fluid Power and Flow Control. The company distributes bearings, power transmission products, engineered fluid power components and systems, specialty flow control solutions, industrial rubber products, linear motion components, tools, safety products, oilfield supplies, and other industrial and maintenance supplies; and hydraulic, pneumatic, lubrication, filtration, and flow control components and systems. It also operates fabricated rubber shops that modify and repair conveyor belts, as well as provide hose assemblies; and rubber service field crews to install and repair conveyor belts and rubber lining at customer locations. In addition, the company rebuilds or assembles speed reducers, pumps, valves, cylinders, and electric and hydraulic motors, as well as custom machining products; and offers flow control and technical support services. It offers industrial products through a network of service centers. The company serves various industries, including agriculture and food processing, cement, chemicals and petrochemicals, fabricated metals, forest products, industrial machinery and equipment, mining, oil and gas, primary metals, transportation, and utilities, as well as to government entities. Applied Industrial Technologies, Inc. was founded in 1923 and is headquartered in Cleveland, Ohio.
Market Cap
2.1b
Dividend Yield
2.33 %
Beta vs SPX
1.13
Short Interest
0.89 %
30D Volatility
30.75
Hedge Fund Held
3.94 %
Competitors

Last 10 Days of AIT Prices

08/16/2019$53.20
08/15/2019$52.52
08/14/2019$52.77
08/13/2019$53.56
08/12/2019$53.92
08/09/2019$55.02
08/08/2019$56.55
08/07/2019$54.68
08/06/2019$55.64
08/05/2019$55.50