Koyfin Home > Directory > Industrials > AAR Corp

AAR Corp Price Chart AIR

Historical daily share price chart and data for AAR Corp since 1984 adjusted for splits and dividends. The latest closing price for AAR Corp as of September 25, 2020 is $19.55.
  • In 2020 the stock opened at $45.15 and closed at $19.55 for a loss of -131% YTD.
  • In 2019 the stock opened at $36.21 and closed at $44.86 for a gain of 19%.
  • In 2018 the stock opened at $38.71 and closed at $36.84 for a loss of -5%.
  • In 2017 the stock opened at $32.32 and closed at $38.51 for a gain of 16%.
View Chart On Koyfin

AAR Corp Summary

Stock Symbol: AIR

AAR Corp Company Info

AAR Corp. provides products and services to commercial aviation, government, and defense markets worldwide. The company operates in two segments, Aviation Services and Expeditionary Services. The Aviation Services segment offers aftermarket support and services; inventory management and distribution services; and maintenance, repair, and overhaul, as well as engineering services. This segment also sells and leases new, overhauled, and repaired engine and airframe parts, and components; and provides inventory and repair programs, warranty claim management, and outsourcing programs for engine and airframe parts and components, as well as performance-based supply chain logistics programs in support of the U.S. department of defense and foreign governments. In addition, it offers airframe inspection, maintenance, repair and overhaul, painting, line maintenance, airframe modification, structural repair, avionic and installation, exterior and interior refurbishment, and engineering and support services; and repairs and overhauls components, landing gears, wheels, and brakes. The Expeditionary Services segment provides products and services supporting the movement of equipment and personnel by the U.S. and foreign governments, and non-governmental organizations. This segment also designs, manufactures, and repairs transportation pallets, and various containers and shelters, as well as composite materials for commercial, business, and military aircraft; and provides engineering, design, and system integration services for command and control systems. The company serves commercial, government, and defense aircraft fleet operators; original equipment manufacturers; and independent service providers, as well as various other domestic and foreign military customers. It primarily markets and sells products and services through its employees and foreign sales representatives. The company was founded in 1951 and is headquartered in Wood Dale, Illinois.
Market Cap
636.2m
Dividend Yield
1.64 %
Beta vs SPX
1.65
Short Interest
148.35 %
30D Volatility
59.28
Hedge Fund Held
0.94 %
Competitors

Last 10 Days of AIR Prices

09/25/2020$19.55
09/24/2020$17.83
09/23/2020$17.48
09/22/2020$18.02
09/21/2020$18.27
09/18/2020$19.83
09/17/2020$19.94
09/16/2020$19.44
09/15/2020$18.60
09/14/2020$19.01