Koyfin Home > Directory > Financials > American International Group

American International Group Price Chart AIG

Historical daily share price chart and data for American International Group since 1987 adjusted for splits and dividends. The latest closing price for American International Group as of November 27, 2020 is $39.71.
  • In 2020 the stock opened at $49.92 and closed at $39.71 for a loss of -26% YTD.
  • In 2019 the stock opened at $36.67 and closed at $49.62 for a gain of 26%.
  • In 2018 the stock opened at $55.09 and closed at $37.15 for a loss of -48%.
  • In 2017 the stock opened at $59.31 and closed at $54.70 for a loss of -8%.
View Chart On Koyfin

American International Group Summary

Stock Symbol: AIG

American International Group Company Info

American International Group, Inc. provides insurance products for commercial, institutional, and individual customers in North America and internationally. The company’s General Insurance segment offers general liability, environmental, commercial automobile liability, workers’ compensation, excess casualty, and crisis management insurance products, as well as various risk-sharing and other customized structured programs; commercial, industrial, and energy-related property insurance; and aerospace, political risk, trade credit, portfolio solutions, surety, crop, and marine insurance. It also provides professional liability insurance products for a range of businesses and risks, including directors and officer’s liability, mergers and acquisitions, fidelity, employment practices, fiduciary liability, cyber risk, kidnap and ransom, and errors and omissions insurance. In addition, this segment offers personal auto and property insurance, voluntary and sponsor-paid personal accident, and supplemental health products; extended warranty insurance products; and travel insurance products. Its Life and Retirement segment offers variable annuities, fixed index and fixed annuities, and retail mutual funds; group mutual funds, individual annuity and investment products, and financial planning and advisory services; and term life and universal life insurance. This segment also provides stable value wrap products, and structured settlement and pension risk transfer annuities; and corporate- and bank-owned life insurance and guaranteed investment contracts. This segment sells its products through independent marketing organizations, independent insurance agents, financial advisors, direct marketing, banks, wirehouses, and broker-dealers. The company’s Legacy Portfolio segment offers legacy insurance products. American International Group, Inc. was founded in 1919 and is headquartered in New York, New York.
Market Cap
34.6b
Dividend Yield
3.12 %
Beta vs SPX
1.52
Short Interest
1250.6 %
30D Volatility
53.97
Hedge Fund Held
1.19 %
Competitors

Last 10 Days of AIG Prices

11/27/2020$39.71
11/25/2020$40.12
11/24/2020$40.98
11/23/2020$39.77
11/20/2020$38.61
11/19/2020$38.54
11/18/2020$38.55
11/17/2020$38.42
11/16/2020$38.49
11/13/2020$37.32