Koyfin Home > Directory > Real Estate > Arlington Asset Investment Corp

Arlington Asset Investment Corp Price Chart AI

Historical daily share price chart and data for Arlington Asset Investment Corp since 1997 adjusted for splits and dividends. The latest closing price for Arlington Asset Investment Corp as of September 29, 2020 is $2.85.
  • In 2020 the stock opened at $5.58 and closed at $2.85 for a loss of -96% YTD.
  • In 2019 the stock opened at $6.09 and closed at $5.57 for a loss of -9%.
  • In 2018 the stock opened at $8.48 and closed at $6.18 for a loss of -37%.
  • In 2017 the stock opened at $9.04 and closed at $8.47 for a loss of -7%.
View Chart On Koyfin

Arlington Asset Investment Corp Summary

Stock Symbol: AI

Arlington Asset Investment Corp Company Info

Arlington Asset Investment Corp. (NYSE: AI) is a principal investment firm that currently invests primarily in mortgage-related and other assets. The Company is headquartered in the Washington, D.C. metropolitan area. For more information, please visit www.arlingtonasset.com.
Market Cap
99.1m
Dividend Yield
0 %
Beta vs SPX
1.61
Short Interest
97.88 %
30D Volatility
43.65
Hedge Fund Held
6.23 %
Competitors

Last 10 Days of AI Prices

09/29/2020$2.85
09/28/2020$2.83
09/25/2020$2.71
09/24/2020$2.64
09/23/2020$2.47
09/22/2020$2.66
09/21/2020$2.67
09/18/2020$2.73
09/17/2020$2.76
09/16/2020$2.77