Koyfin Home > Directory > Real Estate > American Capital Age

American Capital Age Price Chart AGNC

Historical daily share price chart and data for American Capital Age since 2008 adjusted for splits and dividends. The latest closing price for American Capital Age as of June 04, 2020 is $13.89.
  • In 2020 the stock opened at $16.88 and closed at $13.89 for a loss of -22% YTD.
  • In 2019 the stock opened at $14.88 and closed at $16.85 for a gain of 12%.
  • In 2018 the stock opened at $15.30 and closed at $14.87 for a loss of -3%.
  • In 2017 the stock opened at $12.31 and closed at $15.25 for a gain of 19%.
View Chart On Koyfin

American Capital Age Summary

Stock Symbol: AGNC

American Capital Age Company Info

AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by government-sponsored enterprise or by the United States government agency. It funds its investments primarily through borrowings structured as repurchase agreements. The company has elected to be taxed as a REIT under the Internal Revenue Code of 1986 and would not be subject to federal corporate income taxes, if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as American Capital Agency Corp. and changed its name to AGNC Investment Corp. in September 2016. AGNC Investment Corp. was founded in 2008 and is headquartered in Bethesda, Maryland.
Market Cap
7.8b
Dividend Yield
10.81 %
Beta vs SPX
0.06
Short Interest
1750.76 %
30D Volatility
37.74
Hedge Fund Held
5.05 %
Competitors

Last 10 Days of AGNC Prices

06/04/2020$13.89
06/03/2020$13.32
06/02/2020$13.00
06/01/2020$13.16
05/29/2020$12.94
05/28/2020$13.09
05/27/2020$13.37
05/26/2020$13.30
05/22/2020$13.05
05/21/2020$12.93