Koyfin Home > Directory > Financials > Amtrust Financial

Amtrust Financial Price Chart AFSI

Historical daily share price chart and data for Amtrust Financial since 2006 adjusted for splits and dividends. The latest closing price for Amtrust Financial as of November 28, 2018 is $14.75.
  • In 2018 the stock opened at $10.01 and closed at $14.75 for a gain of 32%.
  • In 2017 the stock opened at $25.86 and closed at $9.93 for a loss of -160%.
  • In 2016 the stock opened at $27.75 and closed at $25.70 for a loss of -8%.
  • In 2015 the stock opened at $25.45 and closed at $28.20 for a gain of 10%.
View Chart On Koyfin


Last 10 Days of AFSI Prices

11/28/2018$14.75
11/27/2018$13.99
11/26/2018$14.02
11/23/2018$13.98
11/21/2018$14.00
11/20/2018$13.99
11/19/2018$14.09
11/16/2018$14.03
11/15/2018$14.11
11/14/2018$14.15