Koyfin Home > Directory > Health Care > Aetna Inc

Aetna Inc Price Chart AET

Historical daily share price chart and data for Aetna Inc since 1980 adjusted for splits and dividends. The latest closing price for Aetna Inc as of November 28, 2018 is $212.7.
  • In 2018 the stock opened at $179.00 and closed at $212.70 for a gain of 16%.
  • In 2017 the stock opened at $121.99 and closed at $178.46 for a gain of 32%.
  • In 2016 the stock opened at $103.22 and closed at $121.17 for a gain of 15%.
  • In 2015 the stock opened at $86.04 and closed at $104.70 for a gain of 18%.
View Chart On Koyfin

Aetna Inc Summary

Stock Symbol: AET

Aetna Inc Company Info

Aetna Inc. operates as a health care benefits company in the United States. It operates through three segments: Health Care, Group Insurance, and Large Case Pensions. The Health Care segment offers medical, pharmacy benefit management service, dental, behavioral health, and vision plans on an insured and employer-funded basis. It also provides point-of-service, preferred provider organization, health maintenance organization, and indemnity benefit plans, as well as health savings accounts and consumer-directed health plans. In addition, this segment offers Medicare and Medicaid products and services, as well as other medical products, such as medical management and data analytics services, medical stop loss insurance, workers’ compensation administrative services, and products that provide access to its provider networks in select geographies. The Group Insurance segment offers life insurance products, including group term life insurance, voluntary spouse and dependent term life insurance, group universal life insurance, and accidental death and dismemberment insurance; disability insurance products; and long-term care insurance products, which provide the benefits to cover the cost of care in private home settings, adult day care, assisted living, or nursing facilities. The Large Case Pensions segment manages various retirement products comprising pension and annuity products primarily for tax-qualified pension plans. The company provides its products and services to employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. Aetna Inc. was founded in 1853 and is based in Hartford, Connecticut. As of November 28, 2018, Aetna Inc. operates as a subsidiary of CVS Health Corporation.
Market Cap
Dividend Yield
0 %
Beta vs SPX
Short Interest
0 %
30D Volatility
Hedge Fund Held
14.49 %

Last 10 Days of AET Prices