Koyfin Home > Directory > Consumer Discretionary > American Eagle Outfitters

American Eagle Outfitters Price Chart AEO

Historical daily share price chart and data for American Eagle Outfitters since 1994 adjusted for splits and dividends. The latest closing price for American Eagle Outfitters as of October 30, 2020 is $13.71.
  • In 2020 the stock opened at $14.73 and closed at $13.71 for a loss of -7% YTD.
  • In 2019 the stock opened at $18.33 and closed at $14.56 for a loss of -26%.
  • In 2018 the stock opened at $17.84 and closed at $18.69 for a gain of 5%.
  • In 2017 the stock opened at $13.98 and closed at $17.72 for a gain of 21%.
View Chart On Koyfin

American Eagle Outfitters Summary

Stock Symbol: AEO

American Eagle Outfitters Company Info

American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for men and women; and intimates, activewear, and swim collections, as well as personal care products for women. In addition, it offers sports apparel under the Tailgate brand; and menswear products under the Todd Snyder New York brand name. As of February 1, 2020, it operated approximately 940 American Eagle stores, 148 Aerie stand-alone stores, 5 Tailgate stores, and two Todd Snyder stores in the United States, Canada, Mexico, China, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 217 locations operated by licensees in 24 countries, as well as provides products through its Websites ae.com, aerie.com, and ToddSnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
Market Cap
2.3b
Dividend Yield
0 %
Beta vs SPX
1.26
Short Interest
3209.58 %
30D Volatility
46.4
Hedge Fund Held
10.22 %
Competitors

Last 10 Days of AEO Prices

10/30/2020$13.71
10/29/2020$13.72
10/28/2020$13.61
10/27/2020$13.92
10/26/2020$14.09
10/23/2020$14.68
10/22/2020$14.47
10/21/2020$13.80
10/20/2020$14.06
10/19/2020$14.23