Koyfin Home > Directory > Financials > American Equity Investment Life

American Equity Investment Life Price Chart AEL

Historical daily share price chart and data for American Equity Investment Life since 2003 adjusted for splits and dividends. The latest closing price for American Equity Investment Life as of October 23, 2020 is $26.23.
  • In 2020 the stock opened at $30.08 and closed at $26.23 for a loss of -15% YTD.
  • In 2019 the stock opened at $27.08 and closed at $29.93 for a gain of 10%.
  • In 2018 the stock opened at $30.48 and closed at $27.66 for a loss of -10%.
  • In 2017 the stock opened at $21.16 and closed at $30.17 for a gain of 30%.
View Chart On Koyfin

American Equity Investment Life Summary

Stock Symbol: AEL

American Equity Investment Life Company Info

American Equity Investment Life Holding Company, through its subsidiaries, provides life insurance products and services in the United States. The company issues fixed index and rate annuities; and single premium immediate annuities, as well as life insurance products. It markets its products through independent agents, including national marketing organizations, broker/dealers, banks, and registered investment advisors. The company was founded in 1995 and is headquartered in West Des Moines, Iowa.
Market Cap
2.4b
Dividend Yield
1.12 %
Beta vs SPX
-0.2
Short Interest
349.23 %
30D Volatility
119.24
Hedge Fund Held
3.18 %
Competitors

Last 10 Days of AEL Prices

10/23/2020$26.23
10/22/2020$26.85
10/21/2020$27.30
10/20/2020$27.02
10/19/2020$27.49
10/16/2020$32.30
10/15/2020$32.19
10/14/2020$31.88
10/13/2020$31.96
10/12/2020$31.50